BARCLAYS ORD 25P
|
183,98 |
+2,25% |
181,30 |
183,98 |
181,14 |
27.726.868 |
- |
- |
IA
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
393,5 |
+2,20% |
384,0 |
396,0 |
384,0 |
255.037 |
- |
- |
IA
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
90,0 |
+2,20% |
88,0 |
90,1 |
88,0 |
699.103 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
72,8 |
+2,20% |
71,4 |
72,8 |
71,2 |
1.105.362 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.419 |
+2,15% |
2.385 |
2.425 |
2.375 |
647.396 |
- |
- |
IA
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.824 |
+2,13% |
1.790 |
1.826 |
1.790 |
60.743 |
- |
- |
IA
|
TUI AG ORD REG SHS NPV (DI)
|
574,5 |
+2,10% |
570,0 |
588,5 |
568,0 |
568.039 |
- |
- |
IA
|
INTEGRAFIN HOLDINGS ORD 1P
|
296,0 |
+2,10% |
291,5 |
297,0 |
291,0 |
97.953 |
- |
- |
IA
|
AIRTEL AFRICA ORD USD0.50
|
106,80 |
+2,10% |
105,10 |
107,30 |
105,10 |
1.807.234 |
- |
- |
IA
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.442 |
+2,01% |
2.416 |
2.449 |
2.414 |
446.079 |
- |
- |
IA
|
KINGFISHER ORD 15 5/7P
|
248,2 |
+2,00% |
245,8 |
248,2 |
244,5 |
4.094.136 |
- |
- |
IA
|
FRESNILLO ORD USD0.50
|
610,0 |
+2,00% |
606,0 |
611,5 |
590,5 |
798.507 |
- |
- |
IA
|
UK COMMERCIAL PROPERTY REIT LTD. 25P
|
66,0 |
+2,00% |
66,0 |
66,0 |
64,8 |
615.229 |
- |
- |
IA
|
HISCOX LTD ORD 6.5P (DI)
|
1.172 |
+1,91% |
1.137 |
1.172 |
1.137 |
340.305 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
377,5 |
+1,90% |
375,5 |
377,5 |
368,0 |
1.127.648 |
- |
- |
IA
|
C&C GRP. ORD EUR0.01 (CDI)
|
161,4 |
+1,90% |
158,0 |
162,6 |
158,0 |
184.715 |
- |
- |
IA
|
PERSIMMON ORD 10P
|
1.291,5 |
+1,80% |
1.279,5 |
1.294,0 |
1.270,0 |
615.459 |
- |
- |
IA
|
SSE ORD 50P
|
1.647,5 |
+1,70% |
1.644,5 |
1.662,5 |
1.641,0 |
1.526.958 |
- |
- |
IA
|
INVESTEC ORD GBP0.0002
|
494,6 |
+1,70% |
499,0 |
499,0 |
482,6 |
709.808 |
- |
- |
IA
|
HARGREAVES LANSDOWN ORD 0.4P
|
734,2 |
+1,70% |
729,6 |
743,2 |
725,5 |
714.487 |
- |
- |
IA
|
CREST NICHOLSON HOLDINGS ORD 5P
|
188,4 |
+1,70% |
182,7 |
188,4 |
182,7 |
280.022 |
- |
- |
IA
|
NATIONAL GRID ORD 12 204/473P
|
1.030,0 |
+1,70% |
1.033,5 |
1.043,5 |
1.027,0 |
7.086.735 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
351,0 |
+1,70% |
344,0 |
353,0 |
344,0 |
536.210 |
- |
- |
IA
|
AJ BELL ORD GBP0.000125
|
300,0 |
+1,70% |
320,0 |
320,0 |
299,5 |
524.645 |
- |
- |
IA
|
GREGGS ORD 2P
|
2.778 |
+1,68% |
2.738 |
2.790 |
2.726 |
68.130 |
- |
- |
IA
|
PANTHEON INTERNATIONAL ORD 6.7P
|
326,0 |
+1,60% |
323,0 |
326,0 |
323,0 |
52.701 |
- |
- |
IA
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
193,5 |
+1,60% |
191,2 |
193,7 |
191,1 |
1.703.507 |
- |
- |
IA
|
ME GRP. INTERNATIONAL ORD 0.5P
|
167,2 |
+1,60% |
169,8 |
169,8 |
160,6 |
157.975 |
- |
- |
IA
|
UNITED UTILITIES GRP. ORD 5P
|
1.018,5 |
+1,60% |
1.008,5 |
1.018,5 |
1.007,5 |
1.185.422 |
- |
- |
IA
|
ITV ORD 10P
|
70,00 |
+1,60% |
69,30 |
70,00 |
68,55 |
6.993.887 |
- |
- |
IA
|