MONDI ORD EUR 0.22
|
1.504,5 |
+9,30% |
1.368,5 |
1.536,5 |
1.356,5 |
6.610.257 |
- |
- |
IA
|
ENERGEAN ORD 1P
|
1.019,0 |
+3,90% |
980,0 |
1.019,0 |
968,5 |
240.623 |
- |
- |
IA
|
DARKTRACE ORD GBP0.01
|
476,2 |
+3,90% |
470,2 |
482,8 |
463,5 |
5.536.051 |
- |
- |
IA
|
CLOSE BROTHERS GRP. ORD 25P
|
453,2 |
+3,10% |
436,8 |
453,2 |
425,0 |
286.332 |
- |
- |
IA
|
RENTOKIL INITIAL ORD 1P
|
422,7 |
+2,40% |
407,0 |
422,7 |
403,9 |
9.215.498 |
- |
- |
IA
|
ENDEAVOUR MINING ORD USD0.01
|
1.767 |
+2,26% |
1.711 |
1.769 |
1.711 |
235.174 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
169,3 |
+2,20% |
173,1 |
173,1 |
165,3 |
510.343 |
- |
- |
IA
|
GREENCOAT UK WIND ORD 1P
|
138,7 |
+2,00% |
137,0 |
138,7 |
135,9 |
1.132.541 |
- |
- |
IA
|
JOHNSON MATTHEY ORD 110 49/53P
|
1.788 |
+2,00% |
1.779 |
1.788 |
1.749 |
284.191 |
- |
- |
IA
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.456 |
+1,91% |
2.408 |
2.456 |
2.406 |
961.563 |
- |
- |
IA
|
PENNON GRP. ORD 61 1/20P
|
661,0 |
+1,90% |
646,0 |
661,0 |
646,0 |
1.667.828 |
- |
- |
IA
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
342,4 |
+1,90% |
334,0 |
342,4 |
325,4 |
680.837 |
- |
- |
IA
|
COMPASS GRP. ORD 11 1/20P
|
2.203,0 |
+1,60% |
2.167,0 |
2.203,0 |
2.166,0 |
3.332.100 |
- |
- |
IA
|
ENTAIN ORD EUR0.01
|
837,4 |
+1,60% |
816,4 |
839,6 |
816,4 |
1.905.682 |
- |
- |
IA
|
DOWLAIS GRP. ORD 1P
|
81,60 |
+1,56% |
79,65 |
81,60 |
77,10 |
1.634.358 |
- |
- |
IA
|
IMPERIAL BRANDS ORD 10P
|
1.774,0 |
+1,50% |
1.750,5 |
1.774,0 |
1.750,0 |
1.353.242 |
- |
- |
IA
|
UNITED UTILITIES GRP. ORD 5P
|
1.034,0 |
+1,50% |
1.020,0 |
1.034,5 |
1.016,5 |
4.837.000 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.454 |
+1,45% |
2.424 |
2.454 |
2.412 |
1.897.675 |
- |
- |
IA
|
LANCASHIRE COM SHS USD0.50
|
575 |
+1,41% |
559 |
577 |
559 |
286.734 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
325,8 |
+1,40% |
321,6 |
325,8 |
320,9 |
8.749.614 |
- |
- |
IA
|
BRITVIC ORD 20P
|
845,0 |
+1,40% |
833,0 |
845,0 |
823,5 |
394.382 |
- |
- |
IA
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.146 |
+1,32% |
2.068 |
2.146 |
2.026 |
282.418 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
423,0 |
+1,30% |
412,8 |
423,0 |
406,4 |
1.946.701 |
- |
- |
IA
|
DRAX GRP. ORD 11 16/29P
|
490,2 |
+1,30% |
480,8 |
492,2 |
480,0 |
672.969 |
- |
- |
IA
|
INTERTEK GRP. ORD 1P
|
4.906 |
+1,15% |
4.864 |
4.908 |
4.836 |
360.462 |
- |
- |
IA
|
UNILEVER ORD 3 1/9P
|
3.811 |
+1,09% |
3.763 |
3.828 |
3.759 |
3.902.759 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
185,84 |
+1,01% |
182,28 |
185,90 |
181,50 |
40.207.509 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.599,0 |
+1,00% |
1.579,5 |
1.600,0 |
1.575,0 |
4.004.204 |
- |
- |
IA
|
NATIONAL GRID ORD 12 204/473P
|
1.040,0 |
+1,00% |
1.034,5 |
1.043,5 |
1.028,0 |
7.317.337 |
- |
- |
IA
|
EASYJET ORD 27 2/7P
|
535,2 |
+1,00% |
526,6 |
535,2 |
514,6 |
2.959.022 |
- |
- |
IA
|