Quotazioni in tempo reale di US NYSE Mercato 50 - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
TELLURIAN INC. | 0,6614 | +11,40% | 0,6041 | 0,7001 | 0,5999 | 47.165.569 | - | - | |
DENISON MINES CORP | 1,95 | +0,00% | 1,94 | 2,00 | 1,94 | 13.285.029 | - | - | |
B2GOLD CORP | 2,61 | +2,76% | 2,56 | 2,63 | 2,54 | 13.153.382 | - | - | |
NEW GOLD INC. | 1,70 | +0,59% | 1,73 | 1,74 | 1,67 | 8.058.158 | - | - | |
I-80 GOLD CORP. | 1,34 | +5,51% | 1,30 | 1,37 | 1,26 | 6.559.135 | - | - | |
ENERGY FUELS INC | 6,29 | +4,14% | 6,06 | 6,30 | 6,06 | 6.488.818 | - | - | |
URANIUM ENERGY CORP. | 6,75 | +0,75% | 6,74 | 6,91 | 6,69 | 6.242.015 | - | - | |
ZOMEDICA CORP. | 0,1459 | +1,32% | 0,1447 | 0,1494 | 0,1442 | 5.598.514 | - | - | |
GLOBALSTAR INC. | 1,47 | +7,30% | 1,37 | 1,48 | 1,36 | 4.933.917 | - | - | |
GENIUS GROUP LTD. | 0,4770 | +2,80% | 0,4571 | 0,4890 | 0,4560 | 4.590.305 | - | - | |
EQUINOX GOLD CORP. | 6,02 | +6,93% | 5,69 | 6,12 | 5,66 | 4.407.364 | - | - | |
SENSEONICS HOLDINGS INC. | 0,5311 | -5,77% | 0,5700 | 0,5700 | 0,5300 | 4.351.081 | - | - | |
TASEKO MINES LTD. | 2,17 | -1,81% | 2,20 | 2,22 | 2,15 | 3.639.007 | - | - | |
UR ENERGY INC | 1,60 | +1,27% | 1,58 | 1,65 | 1,58 | 3.624.338 | - | - | |
NOVAGOLD RESOURCES INC. | 3,00 | +8,70% | 2,80 | 3,00 | 2,80 | 2.736.216 | - | - | |
AULT ALLIANCE INC. | 0,3771 | +4,20% | 0,3618 | 0,3900 | 0,3600 | 2.341.407 | - | - | |
VOCODIA HOLDINGS | 0,7980 | -2,56% | 0,8700 | 0,8950 | 0,7770 | 2.040.883 | - | - | |
RING ENERGY INC. | 1,96 | +2,08% | 1,92 | 1,98 | 1,90 | 1.842.004 | - | - | |
CAMBER ENERGY INC. | 0,2036 | -3,05% | 0,2047 | 0,2090 | 0,2000 | 1.838.792 | - | - | |
SILVERCORP METALS INC. | 3,26 | +3,49% | 3,19 | 3,30 | 3,16 | 1.820.069 | - | - | |
MAG SILVER CORP. | 10,58 | +7,09% | 10,05 | 10,60 | 9,90 | 1.816.630 | - | - | |
SILVERCREST METALS INC. | 6,66 | +1,22% | 6,66 | 6,79 | 6,51 | 1.668.213 | - | - | |
MICROSECTORS FANG INDEX -3X INVERSE LE | 36,72 | +1,38% | 36,24 | 36,93 | 36,13 | 1.245.066 | - | - | |
CBOE GLOBAL MARKETS INC. | 183,73 | +1,98% | 180,14 | 183,73 | 179,94 | 1.015.779 | - | - | |
GRANITESHARES GOLD TRUST SHARES OF BENE | 21,96 | +1,34% | 21,83 | 21,99 | 21,76 | 797.505 | - | - | |
STANDARD LITHIUM | 1,18 | -0,84% | 1,21 | 1,21 | 1,16 | 742.659 | - | - | |
GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 3,86 | +0,52% | 3,83 | 3,87 | 3,83 | 626.152 | - | - | |
ACTINIUM PHARMACEUTICALS | 7,83 | -1,39% | 7,98 | 8,19 | 7,72 | 557.313 | - | - | |
IVANHOE ELECTRIC INC. | 9,80 | +7,57% | 9,20 | 9,91 | 9,20 | 543.452 | - | - | |
REAVES UTILITY INCOME FUND | 26,96 | +0,26% | 26,90 | 27,07 | 26,90 | 489.386 | - | - |