Quotazioni in tempo reale di US NYSE Mercato 50 - Volume

Attualmente stai visualizzando tutte le quotazioni di US NYSE Mercato 50 - Volume - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TELLURIAN INC. 0,6614 +11,40% 0,6041 0,7001 0,5999 47.165.569 - -
DENISON MINES CORP 1,95 +0,00% 1,94 2,00 1,94 13.285.029 - -
B2GOLD CORP 2,61 +2,76% 2,56 2,63 2,54 13.153.382 - -
NEW GOLD INC. 1,70 +0,59% 1,73 1,74 1,67 8.058.158 - -
I-80 GOLD CORP. 1,34 +5,51% 1,30 1,37 1,26 6.559.135 - -
ENERGY FUELS INC 6,29 +4,14% 6,06 6,30 6,06 6.488.818 - -
URANIUM ENERGY CORP. 6,75 +0,75% 6,74 6,91 6,69 6.242.015 - -
ZOMEDICA CORP. 0,1459 +1,32% 0,1447 0,1494 0,1442 5.598.514 - -
GLOBALSTAR INC. 1,47 +7,30% 1,37 1,48 1,36 4.933.917 - -
GENIUS GROUP LTD. 0,4770 +2,80% 0,4571 0,4890 0,4560 4.590.305 - -
EQUINOX GOLD CORP. 6,02 +6,93% 5,69 6,12 5,66 4.407.364 - -
SENSEONICS HOLDINGS INC. 0,5311 -5,77% 0,5700 0,5700 0,5300 4.351.081 - -
TASEKO MINES LTD. 2,17 -1,81% 2,20 2,22 2,15 3.639.007 - -
UR ENERGY INC 1,60 +1,27% 1,58 1,65 1,58 3.624.338 - -
NOVAGOLD RESOURCES INC. 3,00 +8,70% 2,80 3,00 2,80 2.736.216 - -
AULT ALLIANCE INC. 0,3771 +4,20% 0,3618 0,3900 0,3600 2.341.407 - -
VOCODIA HOLDINGS 0,7980 -2,56% 0,8700 0,8950 0,7770 2.040.883 - -
RING ENERGY INC. 1,96 +2,08% 1,92 1,98 1,90 1.842.004 - -
CAMBER ENERGY INC. 0,2036 -3,05% 0,2047 0,2090 0,2000 1.838.792 - -
SILVERCORP METALS INC. 3,26 +3,49% 3,19 3,30 3,16 1.820.069 - -
MAG SILVER CORP. 10,58 +7,09% 10,05 10,60 9,90 1.816.630 - -
SILVERCREST METALS INC. 6,66 +1,22% 6,66 6,79 6,51 1.668.213 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 36,72 +1,38% 36,24 36,93 36,13 1.245.066 - -
CBOE GLOBAL MARKETS INC. 183,73 +1,98% 180,14 183,73 179,94 1.015.779 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 21,96 +1,34% 21,83 21,99 21,76 797.505 - -
STANDARD LITHIUM 1,18 -0,84% 1,21 1,21 1,16 742.659 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3,86 +0,52% 3,83 3,87 3,83 626.152 - -
ACTINIUM PHARMACEUTICALS 7,83 -1,39% 7,98 8,19 7,72 557.313 - -
IVANHOE ELECTRIC INC. 9,80 +7,57% 9,20 9,91 9,20 543.452 - -
REAVES UTILITY INCOME FUND 26,96 +0,26% 26,90 27,07 26,90 489.386 - -