Quotazioni in tempo reale di US NYSE Mercato 50 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN STREET PROPERTIES | 2,07 | +10,70% | 1,89 | 2,07 | 1,89 | 520.757 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4300 | +7,82% | 0,4013 | 0,4345 | 0,4013 | 1.654.501 | - | - | |
| AULT ALLIANCE INC. | 0,3169 | +6,52% | 0,2870 | 0,3169 | 0,2810 | 1.828.983 | - | - | |
| OBSIDIAN ENERGY LTD. | 8,53 | +5,18% | 8,12 | 8,53 | 8,05 | 479.115 | - | - | |
| GOLD ROYALTY CORP. | 1,99 | +4,74% | 1,88 | 2,04 | 1,87 | 536.699 | - | - | |
| SILVERCREST METALS INC. | 7,84 | +4,67% | 7,40 | 7,86 | 7,33 | 1.478.454 | - | - | |
| VOCODIA HOLDINGS | 0,2259 | +4,58% | 0,2298 | 0,2390 | 0,2111 | 3.147.944 | - | - | |
| GENIUS GROUP LTD. | 0,4140 | +4,28% | 0,4071 | 0,4240 | 0,3920 | 1.632.026 | - | - | |
| NOVAGOLD RESOURCES INC. | 2,93 | +4,27% | 2,76 | 2,98 | 2,75 | 1.750.252 | - | - | |
| ORLA MINING LTD. | 4,01 | +3,89% | 3,82 | 4,04 | 3,82 | 301.649 | - | - | |
| I-80 GOLD CORP. | 1,23 | +3,36% | 1,19 | 1,23 | 1,18 | 2.368.500 | - | - | |
| SILVERCORP METALS INC. | 3,54 | +3,21% | 3,34 | 3,62 | 3,34 | 1.454.268 | - | - | |
| GLOBALSTAR INC. | 1,30 | +3,17% | 1,25 | 1,31 | 1,25 | 2.128.543 | - | - | |
| MAG SILVER CORP. | 12,13 | +2,45% | 11,72 | 12,28 | 11,67 | 715.805 | - | - | |
| UR ENERGY INC | 1,69 | +2,42% | 1,65 | 1,73 | 1,63 | 3.102.526 | - | - | |
| CAMBER ENERGY INC. | 0,1760 | +2,39% | 0,1694 | 0,1840 | 0,1670 | 5.286.838 | - | - | |
| B2GOLD CORP | 2,56 | +1,99% | 2,52 | 2,58 | 2,49 | 11.323.436 | - | - | |
| GRAN TIERRA ENERGY INC. | 8,15 | +1,62% | 8,03 | 8,24 | 7,96 | 236.887 | - | - | |
| SACHEM CAPITAL CORP. | 3,19 | +1,59% | 3,16 | 3,23 | 3,16 | 219.534 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,36 | +1,38% | 7,28 | 7,36 | 7,28 | 384.148 | - | - | |
| NATIONAL HEALTHCARE | 91,18 | +1,32% | 89,89 | 91,88 | 89,89 | 35.848 | - | - | |
| URANIUM ENERGY CORP. | 6,74 | +1,20% | 6,60 | 6,78 | 6,55 | 5.047.798 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 28,32 | +1,14% | 27,87 | 28,32 | 27,68 | 167.032 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,28 | +1,11% | 7,21 | 7,28 | 7,21 | 750.885 | - | - | |
| PARK NATIONAL CORP. | 135,31 | +1,06% | 133,45 | 137,09 | 133,45 | 59.420 | - | - | |
| EATON VANCE LTD. | 9,50 | +0,96% | 9,43 | 9,52 | 9,41 | 309.194 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,47 | +0,94% | 6,45 | 6,47 | 6,41 | 100.618 | - | - | |
| ZOMEDICA CORP. | 0,1313 | +0,92% | 0,1300 | 0,1345 | 0,1280 | 5.004.626 | - | - | |
| EQUINOX GOLD CORP. | 5,72 | +0,88% | 5,60 | 5,80 | 5,54 | 2.787.230 | - | - | |
| TOMPKINS FINANCIAL | 46,65 | +0,82% | 46,41 | 47,14 | 46,41 | 41.492 | - | - |
