Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LILLY ELI | 690 | +0,00% | 690 | 690 | 690 | 15 | 655.286M | 0,00% | |
ISH MSCI JAPAN USD D | 2.622,5 | -2,20% | 2.624,0 | 2.624,0 | 2.622,5 | 10.007 | 467.330M | 0,00% | |
ESG MSCI JAPAN UCITS ETF | 3.339,0 | +0,00% | 3.339,0 | 3.339,0 | 3.339,0 | - | 277.438M | - | |
CATERPILLAR | 312 | +0,00% | 312 | 312 | 312 | - | 254.247M | - | |
NESTLE N | 93,36 | +1,57% | 92,44 | 93,40 | 91,84 | 3.530.761 | 249.271M | 0,13% | |
PEPSICO | 144 | +0,00% | 144 | 144 | 144 | - | 200.330M | - | |
NOVARTIS N | 84,85 | -0,18% | 84,79 | 85,42 | 84,34 | 2.237.405 | 185.816M | 0,10% | |
PHILIP MRRS INT-WI | 81,5 | +0,00% | 81,5 | 81,5 | 81,5 | - | 171.909M | - | |
GEN ELEC | 151 | +0,00% | 151 | 151 | 151 | - | 164.346M | - | |
ABBOTT LABOR | 93,0 | +0,00% | 93,0 | 93,0 | 93,0 | - | 161.372M | - | |
ROCHE GS | 220,1 | -0,60% | 220,0 | 222,2 | 218,7 | 901.483 | 154.634M | 0,10% | |
X NIKKEI 225 | 3.914,0 | -1,60% | 3.911,5 | 3.938,5 | 3.911,5 | 3.857 | 135.415M | 0,00% | |
X MSCI JAPAN | 12.010 | -1,31% | 12.026 | 12.026 | 12.010 | 70 | 134.547M | 0,00% | |
UBSETF MSCI JAPAN JPY DIS JPY | 8.254 | -1,30% | 8.262 | 8.288 | 8.254 | 1.921 | 131.847M | 0,01% | |
X JAPAN GOVERNMENT BOND | 1.262,65 | +0,00% | 1.262,65 | 1.262,65 | 1.262,65 | - | 118.068M | - | |
UBS BBG JAPAN TR 1-3 BOND ETF | 1.165,90 | -0,12% | 1.165,05 | 1.165,90 | 1.165,05 | 3.696 | 106.330M | 0,00% | |
21SHARES BITCOIN ETP JPY | 3.496,5 | +0,00% | 3.496,5 | 3.496,5 | 3.496,5 | - | 100.271M | - | |
UBS GROUP N | 25,65 | +0,47% | 25,46 | 25,84 | 25,46 | 3.854.245 | 88.803M | 0,11% | |
ISH MSCI JAPAN USD A | 29.610 | -1,23% | 29.610 | 29.610 | 29.610 | 505 | 84.410M | 0,02% | |
ABB LTD N | 41,72 | +0,65% | 41,45 | 41,99 | 41,45 | 2.582.099 | 78.517M | 0,14% | |
3M | 82,0 | -4,10% | 82,0 | 82,0 | 82,0 | 1 | 77.411M | 0,00% | |
RICHEMONT N | 131,75 | +2,97% | 130,20 | 131,75 | 128,75 | 1.120.491 | 70.826M | 0,21% | |
ZURICH INSURANCE N | 445,7 | +0,00% | 446,7 | 454,0 | 442,9 | 321.770 | 65.231M | 0,20% | |
HOLCIM N | 78,08 | +0,10% | 77,66 | 78,94 | 77,66 | 877.016 | 45.218M | 0,15% | |
SIKA N | 259,1 | -1,00% | 260,2 | 261,7 | 258,2 | 241.503 | 41.580M | 0,20% | |
LONZA N | 522,4 | -0,70% | 524,0 | 526,0 | 519,0 | 145.664 | 38.902M | 0,20% | |
SAINT GOBAIN I | 70,42 | +0,00% | 70,42 | 70,42 | 70,42 | - | 36.196M | - | |
ALCON N | 72,00 | -1,29% | 72,54 | 72,96 | 72,00 | 602.944 | 35.978M | 0,12% | |
GIVAUDAN N | 3.878 | -0,05% | 3.871 | 3.914 | 3.869 | 13.101 | 35.808M | 0,14% | |
SPDR MSCI JAPAN UCITS ETF | 8.886 | -2,08% | 8.886 | 8.886 | 8.886 | 50 | 35.340M | 0,00% |