Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EEII I | 3,00 | +500,00% | 3,00 | 3,00 | 3,00 | 14 | 5M | 0,00% | |
| ARUNDEL N | 0,181 | +19,87% | 0,154 | 0,181 | 0,154 | 10.270 | 3M | 0,06% | |
| SPEXIS N | 0,0598 | +8,73% | 0,0580 | 0,0600 | 0,0580 | 237.392 | 4M | 0,35% | |
| 21SHARES SOLANA ETP | 81,39 | +8,62% | 83,33 | 83,33 | 81,39 | 59 | 186M | 0,00% | |
| ADDEX N | 0,1870 | +6,86% | 0,1870 | 0,1975 | 0,1700 | 1.313.035 | 34M | 0,71% | |
| KLINGELNBERG N | 17,55 | +5,41% | 17,20 | 17,60 | 17,10 | 8.279 | 155M | 0,09% | |
| 21SHARES SHORT BITCOIN ETP | 0,3250 | +5,08% | 0,3084 | 0,3250 | 0,3038 | 21.648 | 3M | 0,21% | |
| KUROS N | 7,67 | +4,78% | 7,24 | 7,84 | 7,20 | 132.375 | 283M | 0,36% | |
| BC JURA N | 61,0 | +4,30% | 61,0 | 61,0 | 61,0 | 10 | 183M | 0,00% | |
| WT ENHANCED COMMODITY ETF ACC | 14,926 | +4,25% | 14,926 | 14,926 | 14,926 | 569 | 341M | 0,00% | |
| GLOBAL X URANIUM | 14,758 | +4,00% | 14,582 | 14,758 | 14,582 | 755 | 7M | 0,16% | |
| VANECK JR. GOLD MINERS ETF | 33,465 | +3,91% | 32,830 | 33,650 | 32,830 | 740 | 10M | 0,25% | |
| UBSETF GLOBAL GOLD MIN USD DIS USD | 17,600 | +3,43% | 17,600 | 17,600 | 17,600 | 300 | 1M | 0,60% | |
| ISH COPPER MINERS USD A | 5,964 | +3,18% | 6,000 | 6,000 | 5,964 | 8.178 | 9M | 0,55% | |
| ISH GOLD PRODUCERS USD A | 13,668 | +3,03% | 13,568 | 13,668 | 13,568 | 4.203 | 64M | 0,09% | |
| VANECK GOLD MINERS ETF | 34,080 | +3,02% | 33,530 | 34,315 | 33,530 | 4.429 | 172M | 0,09% | |
| GLOBAL X AGTECHFOODINNOV | 8,092 | +3,02% | 8,092 | 8,092 | 8,092 | 50 | 2M | 0,03% | |
| ORIOR N | 62,3 | +3,00% | 61,0 | 62,5 | 61,0 | 7.225 | 408M | 0,10% | |
| SPROTT URANIUM UCITS ETF | 10,088 | +2,99% | 10,000 | 10,088 | 10,000 | 650 | 230M | 0,00% | |
| RICHEMONT N | 131,75 | +2,97% | 130,20 | 131,75 | 128,75 | 1.120.491 | 70.826M | 0,21% | |
| V-ZUG N | 58,6 | +2,80% | 58,2 | 59,0 | 57,6 | 1.809 | 377M | 0,00% | |
| L&G GOLD MINING FUND | 33,235 | +2,75% | 33,235 | 33,235 | 33,235 | 6 | 58M | 0,00% | |
| ISH BLOCKCHAIN TECH USD A | 8,756 | +2,69% | 8,688 | 8,759 | 8,688 | 3.370 | 9M | 0,34% | |
| UBSETF GLOBAL GOLD MIN USD DIS | 16,018 | +2,68% | 16,018 | 16,018 | 16,018 | 75 | 1M | 0,15% | |
| GLOBAL X COPPER MINERS | 31,000 | +2,53% | 30,870 | 31,000 | 30,870 | 445 | 4M | 0,37% | |
| PEACH PROPERTY N | 8,95 | +2,52% | 8,86 | 9,00 | 8,64 | 14.939 | 203M | 0,07% | |
| EMMI N | 853 | +2,52% | 836 | 862 | 836 | 4.167 | 4.563M | 0,00% | |
| FT US EQT INC UCITS CL B | 32,710 | +2,51% | 32,720 | 32,720 | 32,710 | 6.438 | 38M | 0,56% | |
| ZKB SILVER ETF - H EUR | 148,26 | +2,43% | 146,60 | 148,58 | 146,52 | 3.904 | 4M | 13,01% | |
| ARYZTA N | 1,692 | +2,36% | 1,674 | 1,717 | 1,644 | 2.105.050 | 1.680M | 0,21% |
