Quotazioni in tempo reale di Forex (128 coppie di valute)

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
USD/ZAR	19,2055	-0,15%	19,2332	19,2347	19,2010	20.761	-	-	IA
USD/TRY	32,5779	+0,02%	32,5669	32,5988	32,5395	3.683	-	-	IA
USD/SGD	1,3608	-0,05%	1,3615	1,3622	1,3606	7.049	-	-	IA
USD/SEK	10,8755	-0,07%	10,8832	10,8882	10,8698	71.281	-	-	IA
USD/PLN	4,0497	-0,05%	4,0519	4,0531	4,0484	5.867	-	-	IA
USD/NOK	10,9802	-0,11%	10,9929	10,9998	10,9774	81.737	-	-	IA
USD/MXN	17,0680	-0,10%	17,0851	17,0935	17,0659	25.544	-	-	IA
USD/JPY	155,41	+0,09%	155,27	155,45	155,24	13.652	-	-	IA
USD/ILS	3,78462	-0,01%	3,78496	3,78541	3,78010	25.146	-	-	IA
USD/HUF	367,87	-0,07%	368,10	368,35	367,75	18.723	-	-	IA
USD/HKD	7,8298	-0,01%	7,8306	7,8308	7,8284	7.844	-	-	IA
USD/DKK	6,9665	-0,06%	6,9704	6,9724	6,9647	12.722	-	-	IA
USD/CZK	23,5825	-0,06%	23,5962	23,6040	23,5760	24.095	-	-	IA
USD/CNH	7,26518	-0,11%	7,27320	7,27336	7,26462	24.444	-	-	IA
USD/CHF	0,9143	-0,02%	0,9144	0,9148	0,9140	7.518	-	-	IA
USD/CAD	1,3696	-0,06%	1,3704	1,3705	1,3694	15.245	-	-	IA
NZD/ZAR	11,4138	-0,03%	11,4168	11,4261	11,4072	15.480	-	-	IA
NZD/USD	0,5942	+0,10%	0,5936	0,5945	0,5932	9.773	-	-	IA
NZD/SGD	0,8087	+0,06%	0,8082	0,8091	0,8080	5.333	-	-	IA
NZD/SEK	6,4631	+0,05%	6,4606	6,4660	6,4578	7.419	-	-	IA
NZD/PLN	2,4066	+0,05%	2,4055	2,4073	2,4043	910	-	-	IA
NZD/NOK	6,5259	+0,01%	6,5253	6,5305	6,5226	7.480	-	-	IA
NZD/MXN	10,1435	+0,02%	10,1417	10,1515	10,1350	21.282	-	-	IA
NZD/JPY	92,36	+0,21%	92,17	92,39	92,16	10.736	-	-	IA
NZD/HUF	218,62	+0,05%	218,52	218,81	218,41	18.614	-	-	IA
NZD/HKD	4,6533	+0,12%	4,6482	4,6547	4,6439	4.467	-	-	IA
NZD/DKK	4,1399	+0,06%	4,1375	4,1410	4,1361	1.067	-	-	IA
NZD/CZK	14,015	+0,06%	14,007	14,019	14,001	4.681	-	-	IA
NZD/CHF	0,5433	+0,09%	0,5428	0,5435	0,5425	9.686	-	-	IA
NZD/CAD	0,8139	+0,05%	0,8135	0,8142	0,8128	10.787	-	-	IA