Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitalizzazione

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,7058	+0,26%	1,7015	1,7079	1,6994	71.778	-	-	IA
AUD/PLN	2,6299	+0,67%	2,6124	2,6308	2,6118	17.752	-	-	IA
NZD/PLN	2,4006	+0,45%	2,3898	2,4016	2,3894	17.883	-	-	IA
AUD/HKD	5,0928	+0,20%	5,0828	5,1164	5,0813	19.260	-	-	IA
NOK/HUF	33,525	-0,43%	33,671	33,749	33,474	61.877	-	-	IA
CAD/SEK	7,9356	+0,28%	7,9156	7,9558	7,8972	34.469	-	-	IA
GBP/CZK	29,404	+0,17%	29,352	29,408	29,299	31.716	-	-	IA
DKK/CZK	3,3866	+0,16%	3,3814	3,3869	3,3763	70.803	-	-	IA
NOK/SEK	0,9901	-0,09%	0,9910	0,9941	0,9895	102.302	-	-	IA
AUD/SGD	0,8849	+0,22%	0,8830	0,8872	0,8827	33.855	-	-	IA
EUR/ILS	4,05030	+0,42%	4,03253	4,05126	4,01161	69.450	-	-	IA
CAD/SGD	0,9933	-0,28%	0,9961	0,9964	0,9921	34.008	-	-	IA
NZD/SGD	0,8079	+0,01%	0,8077	0,8092	0,8067	33.739	-	-	IA
EUR/ZAR	20,5508	+0,50%	20,4494	20,5874	20,4104	218.075	-	-	IA
NOK/SGD	0,1239	-0,72%	0,1248	0,1250	0,1238	31.267	-	-	IA
CAD/ZAR	14,0282	+0,30%	13,9862	14,0443	13,9582	204.037	-	-	IA
AUD/CNH	4,72526	+0,33%	4,70993	4,73804	4,70825	116.895	-	-	IA
NOK/MXN	1,5531	-0,14%	1,5552	1,5580	1,5405	151.914	-	-	IA
CAD/CNH	5,30393	-0,18%	5,31361	5,31620	5,29636	121.931	-	-	IA
CHF/CNH	7,95938	-0,03%	7,96167	7,96934	7,94099	138.513	-	-	IA
CHF/CZK	25,870	+0,09%	25,847	25,898	25,798	65.653	-	-	IA
CHF/DKK	7,6389	-0,06%	7,6439	7,6503	7,6265	83.205	-	-	IA
GBP/NOK	13,6729	+0,64%	13,5858	13,6848	13,5526	143.323	-	-	IA
CAD/HKD	5,7160	-0,32%	5,7343	5,7380	5,7080	19.845	-	-	IA
NZD/SEK	6,4530	+0,60%	6,4161	6,4585	6,4084	57.974	-	-	IA
EUR/CNH	7,77004	+0,01%	7,76906	7,77618	7,76033	138.508	-	-	IA
JPY/NOK	0,07086	+0,52%	0,07049	0,07101	0,07024	49.384	-	-	IA
NZD/HKD	4,6487	-0,02%	4,6496	4,6635	4,6401	18.721	-	-	IA
GBP/CNH	9,0471	+0,07%	9,0409	9,0518	9,0258	59.906	-	-	IA
CAD/MXN	12,449	+0,24%	12,419	12,453	12,352	56.683	-	-	IA