Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume

Attualmente stai visualizzando tutte le quotazioni di Forex (128 coppie di valute) - Volume - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
USD/NOK 9,2717 +0,11% 9,2611 9,2819 9,2246 62.440 - -
USD/SEK 8,7693 +0,14% 8,7562 8,7727 8,7519 38.574 - -
NOK/MXN 2,2582 +0,05% 2,2572 2,2655 2,2558 32.863 - -
EUR/NOK 10,9725 +0,00% 10,9714 10,9856 10,9298 31.381 - -
GBP/NOK 12,0816 -0,06% 12,0870 12,0973 12,0400 30.086 - -
GBP/SEK 11,4276 -0,04% 11,4325 11,4352 11,4205 27.131 - -
USD/ZAR 16,2539 +0,18% 16,2245 16,2561 16,1954 23.162 - -
USD/MXN 20,9371 +0,16% 20,9044 20,9486 20,8855 21.055 - -
GBP/MXN 27,2831 -0,01% 27,2865 27,3044 27,2599 20.774 - -
EUR/MXN 24,7791 +0,05% 24,7675 24,7957 24,7462 20.766 - -
NOK/SEK 0,9458 +0,03% 0,9456 0,9494 0,9448 20.261 - -
AUD/MXN 14,9009 -0,04% 14,9090 14,9126 14,8982 19.007 - -
NZD/MXN 13,9839 +0,10% 13,9725 13,9932 13,9625 18.617 - -
EUR/ZAR 19,2365 +0,07% 19,2228 19,2419 19,1835 17.817 - -
GBP/ZAR 21,1805 +0,01% 21,1778 21,1893 21,1337 17.812 - -
CHF/ZAR 17,9561 +0,12% 17,9356 17,9626 17,9034 17.810 - -
CAD/ZAR 12,3529 +0,10% 12,3399 12,3557 12,3187 17.324 - -
AUD/ZAR 11,5679 -0,03% 11,5697 11,5731 11,5472 17.200 - -
NZD/ZAR 10,8560 +0,12% 10,8428 10,8615 10,8234 17.054 - -
GBP/AUD 1,8312 +0,04% 1,8304 1,8314 1,8288 14.750 - -
GBP/NZD 1,9510 -0,11% 1,9531 1,9533 1,9495 14.328 - -
DKK/ZAR 2,5850 +0,07% 2,5831 2,5856 2,5779 13.095 - -
USD/HUF 308,70 +0,18% 308,15 308,75 308,03 12.832 - -
USD/DKK 6,2876 +0,11% 6,2809 6,2885 6,2796 12.796 - -
CHF/DKK 6,9461 +0,04% 6,9433 6,9480 6,9423 12.429 - -
USD/CAD 1,3159 +0,09% 1,3148 1,3161 1,3138 12.161 - -
NOK/ZAR 1,7531 +0,06% 1,7522 1,7560 1,7494 11.900 - -
NOK/HUF 33,295 +0,07% 33,284 33,394 33,252 11.519 - -
DKK/HUF 49,096 +0,07% 49,061 49,104 49,042 11.383 - -
USD/PLN 3,8562 +0,02% 3,8555 3,8567 3,8498 11.365 - -