Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/NOK | 10,8478 | +0,42% | 10,8026 | 10,8570 | 10,7780 | 384.631 | - | - | |
USD/SEK | 10,6923 | +0,48% | 10,6410 | 10,7149 | 10,6183 | 326.327 | - | - | |
USD/ZAR | 19,0407 | +0,56% | 18,9348 | 19,1052 | 18,9008 | 283.994 | - | - | |
EUR/ZAR | 20,5411 | +0,33% | 20,4723 | 20,5897 | 20,4550 | 218.467 | - | - | |
GBP/ZAR | 24,0332 | +0,60% | 23,8900 | 24,0649 | 23,8697 | 218.467 | - | - | |
CHF/ZAR | 21,0278 | +0,57% | 20,9063 | 21,0841 | 20,8858 | 218.456 | - | - | |
CAD/ZAR | 14,0077 | +0,50% | 13,9370 | 14,0361 | 13,9213 | 203.700 | - | - | |
AUD/ZAR | 12,3574 | +0,03% | 12,3531 | 12,3935 | 12,3323 | 198.469 | - | - | |
NZD/ZAR | 11,3502 | +0,04% | 11,3476 | 11,3810 | 11,3195 | 195.518 | - | - | |
EUR/JPY | 163,22 | -0,20% | 163,54 | 163,91 | 163,13 | 190.638 | - | - | |
USD/CNH | 7,26521 | +0,09% | 7,25853 | 7,26734 | 7,24412 | 172.131 | - | - | |
USD/MXN | 16,5880 | +0,13% | 16,5662 | 16,6075 | 16,5426 | 170.557 | - | - | |
EUR/MXN | 17,8951 | -0,09% | 17,9130 | 17,9273 | 17,8698 | 167.969 | - | - | |
GBP/MXN | 20,9374 | +0,17% | 20,9016 | 20,9417 | 20,8838 | 167.949 | - | - | |
CHF/CNH | 8,02342 | +0,10% | 8,01516 | 8,02626 | 8,00438 | 166.907 | - | - | |
EUR/CNH | 7,83771 | -0,14% | 7,84792 | 7,85582 | 7,82605 | 166.905 | - | - | |
CAD/CNH | 5,34482 | +0,03% | 5,34265 | 5,34805 | 5,33466 | 147.413 | - | - | |
AUD/CNH | 4,71512 | -0,41% | 4,73546 | 4,74279 | 4,71048 | 141.040 | - | - | |
NOK/MXN | 1,5292 | -0,28% | 1,5335 | 1,5358 | 1,5277 | 139.907 | - | - | |
AUD/MXN | 10,7656 | -0,39% | 10,8078 | 10,8254 | 10,7534 | 138.745 | - | - | |
NZD/MXN | 9,8881 | -0,38% | 9,9281 | 9,9384 | 9,8765 | 134.300 | - | - | |
EUR/NOK | 11,7027 | +0,19% | 11,6800 | 11,7048 | 11,6655 | 133.186 | - | - | |
CHF/JPY | 167,10 | +0,04% | 167,03 | 167,32 | 166,90 | 133.181 | - | - | |
GBP/NOK | 13,6922 | +0,46% | 13,6289 | 13,6922 | 13,6152 | 121.736 | - | - | |
GBP/SEK | 13,4959 | +0,52% | 13,4264 | 13,4963 | 13,4099 | 116.938 | - | - | |
DKK/ZAR | 2,7543 | +0,34% | 2,7450 | 2,7609 | 2,7430 | 113.998 | - | - | |
EUR/HUF | 395,57 | +0,18% | 394,88 | 396,02 | 394,41 | 105.441 | - | - | |
GBP/NZD | 2,1174 | +0,57% | 2,1055 | 2,1175 | 2,1040 | 104.590 | - | - | |
NOK/SEK | 0,9857 | +0,07% | 0,9850 | 0,9873 | 0,9832 | 97.098 | - | - | |
USD/JPY | 151,34 | +0,03% | 151,30 | 151,55 | 151,25 | 90.162 | - | - |