Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume

Attualmente stai visualizzando tutte le quotazioni di Forex (128 coppie di valute) - Volume - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
USD/NOK 10,8478 +0,42% 10,8026 10,8570 10,7780 384.631 - -
USD/SEK 10,6923 +0,48% 10,6410 10,7149 10,6183 326.327 - -
USD/ZAR 19,0407 +0,56% 18,9348 19,1052 18,9008 283.994 - -
EUR/ZAR 20,5411 +0,33% 20,4723 20,5897 20,4550 218.467 - -
GBP/ZAR 24,0332 +0,60% 23,8900 24,0649 23,8697 218.467 - -
CHF/ZAR 21,0278 +0,57% 20,9063 21,0841 20,8858 218.456 - -
CAD/ZAR 14,0077 +0,50% 13,9370 14,0361 13,9213 203.700 - -
AUD/ZAR 12,3574 +0,03% 12,3531 12,3935 12,3323 198.469 - -
NZD/ZAR 11,3502 +0,04% 11,3476 11,3810 11,3195 195.518 - -
EUR/JPY 163,22 -0,20% 163,54 163,91 163,13 190.638 - -
USD/CNH 7,26521 +0,09% 7,25853 7,26734 7,24412 172.131 - -
USD/MXN 16,5880 +0,13% 16,5662 16,6075 16,5426 170.557 - -
EUR/MXN 17,8951 -0,09% 17,9130 17,9273 17,8698 167.969 - -
GBP/MXN 20,9374 +0,17% 20,9016 20,9417 20,8838 167.949 - -
CHF/CNH 8,02342 +0,10% 8,01516 8,02626 8,00438 166.907 - -
EUR/CNH 7,83771 -0,14% 7,84792 7,85582 7,82605 166.905 - -
CAD/CNH 5,34482 +0,03% 5,34265 5,34805 5,33466 147.413 - -
AUD/CNH 4,71512 -0,41% 4,73546 4,74279 4,71048 141.040 - -
NOK/MXN 1,5292 -0,28% 1,5335 1,5358 1,5277 139.907 - -
AUD/MXN 10,7656 -0,39% 10,8078 10,8254 10,7534 138.745 - -
NZD/MXN 9,8881 -0,38% 9,9281 9,9384 9,8765 134.300 - -
EUR/NOK 11,7027 +0,19% 11,6800 11,7048 11,6655 133.186 - -
CHF/JPY 167,10 +0,04% 167,03 167,32 166,90 133.181 - -
GBP/NOK 13,6922 +0,46% 13,6289 13,6922 13,6152 121.736 - -
GBP/SEK 13,4959 +0,52% 13,4264 13,4963 13,4099 116.938 - -
DKK/ZAR 2,7543 +0,34% 2,7450 2,7609 2,7430 113.998 - -
EUR/HUF 395,57 +0,18% 394,88 396,02 394,41 105.441 - -
GBP/NZD 2,1174 +0,57% 2,1055 2,1175 2,1040 104.590 - -
NOK/SEK 0,9857 +0,07% 0,9850 0,9873 0,9832 97.098 - -
USD/JPY 151,34 +0,03% 151,30 151,55 151,25 90.162 - -