Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/ILS | 4,07771 | +0,69% | 4,04991 | 4,08020 | 4,04433 | 130.718 | - | - | |
USD/TRY | 32,4909 | -0,24% | 32,5669 | 32,5988 | 32,4581 | 125.146 | - | - | |
EUR/SEK | 11,6882 | +0,37% | 11,6442 | 11,7303 | 11,6212 | 124.187 | - | - | |
EUR/TRY | 34,8205 | -0,08% | 34,8466 | 34,9484 | 34,7444 | 124.186 | - | - | |
CHF/TRY | 35,5792 | -0,11% | 35,6156 | 35,6873 | 35,5193 | 124.152 | - | - | |
GBP/HUF | 458,00 | -0,15% | 458,66 | 460,19 | 457,58 | 122.367 | - | - | |
JPY/ZAR | 0,12242 | -1,17% | 0,12387 | 0,12388 | 0,12169 | 121.979 | - | - | |
EUR/JPY | 166,68 | +0,33% | 166,15 | 167,02 | 165,94 | 119.906 | - | - | |
USD/DKK | 6,9592 | -0,16% | 6,9704 | 6,9846 | 6,9446 | 113.684 | - | - | |
USD/CAD | 1,3699 | -0,04% | 1,3704 | 1,3731 | 1,3665 | 113.616 | - | - | |
CHF/DKK | 7,6207 | -0,03% | 7,6229 | 7,6333 | 7,6116 | 110.301 | - | - | |
DKK/CZK | 3,3733 | -0,35% | 3,3852 | 3,3857 | 3,3687 | 108.129 | - | - | |
GBP/USD | 1,2494 | +0,28% | 1,2459 | 1,2526 | 1,2454 | 107.576 | - | - | |
CHF/JPY | 170,32 | +0,31% | 169,81 | 170,66 | 169,79 | 106.380 | - | - | |
NOK/SEK | 0,9926 | +0,26% | 0,9900 | 0,9955 | 0,9889 | 105.689 | - | - | |
USD/JPY | 155,52 | +0,16% | 155,27 | 155,75 | 155,24 | 105.359 | - | - | |
GBP/CAD | 1,7114 | +0,23% | 1,7074 | 1,7131 | 1,7064 | 104.326 | - | - | |
USD/HUF | 366,55 | -0,43% | 368,10 | 369,29 | 365,70 | 100.904 | - | - | |
EUR/USD | 1,0717 | +0,16% | 1,0700 | 1,0740 | 1,0678 | 98.705 | - | - | |
CHF/CZK | 25,707 | -0,37% | 25,802 | 25,809 | 25,662 | 98.287 | - | - | |
NOK/CZK | 2,1365 | -0,47% | 2,1465 | 2,1490 | 2,1354 | 96.884 | - | - | |
AUD/HUF | 238,43 | -0,33% | 239,21 | 239,77 | 238,20 | 94.944 | - | - | |
NZD/HUF | 217,75 | -0,35% | 218,52 | 218,86 | 217,52 | 91.625 | - | - | |
DKK/HUF | 52,672 | -0,27% | 52,809 | 52,889 | 52,603 | 86.453 | - | - | |
GBP/CNH | 9,0695 | +0,09% | 9,0617 | 9,0976 | 9,0522 | 85.573 | - | - | |
NOK/HUF | 33,360 | -0,39% | 33,485 | 33,568 | 33,320 | 85.478 | - | - | |
CHF/HUF | 401,39 | -0,30% | 402,56 | 403,56 | 400,55 | 85.170 | - | - | |
NZD/CAD | 0,8136 | +0,01% | 0,8135 | 0,8157 | 0,8121 | 83.243 | - | - | |
NZD/JPY | 92,38 | +0,23% | 92,17 | 92,84 | 91,99 | 83.199 | - | - | |
EUR/GBP | 0,8577 | -0,13% | 0,8588 | 0,8592 | 0,8564 | 82.124 | - | - |