Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/CAD	1,6999	-0,09%	1,7015	1,7023	1,6998	37.464	-	-	IA
AUD/PLN	2,6275	+0,58%	2,6124	2,6294	2,6118	7.757	-	-	IA
NZD/PLN	2,3986	+0,36%	2,3898	2,3998	2,3894	7.786	-	-	IA
AUD/HKD	5,0943	+0,23%	5,0828	5,1164	5,0813	12.062	-	-	IA
NOK/HUF	33,663	-0,02%	33,671	33,749	33,627	33.612	-	-	IA
CAD/SEK	7,9378	+0,31%	7,9156	7,9400	7,8972	18.896	-	-	IA
GBP/CZK	29,357	+0,01%	29,352	29,380	29,299	22.375	-	-	IA
DKK/CZK	3,3847	+0,10%	3,3814	3,3851	3,3763	46.358	-	-	IA
NOK/SEK	0,9930	+0,20%	0,9910	0,9941	0,9903	69.746	-	-	IA
AUD/SGD	0,8850	+0,23%	0,8830	0,8872	0,8827	19.650	-	-	IA
EUR/ILS	4,01400	-0,48%	4,03253	4,04246	4,01243	31.637	-	-	IA
CAD/SGD	0,9947	-0,14%	0,9961	0,9964	0,9944	19.686	-	-	IA
NZD/SGD	0,8080	+0,02%	0,8077	0,8092	0,8072	19.522	-	-	IA
EUR/ZAR	20,4409	-0,04%	20,4494	20,4888	20,4104	93.655	-	-	IA
NOK/SGD	0,1244	-0,32%	0,1248	0,1250	0,1244	18.393	-	-	IA
CAD/ZAR	13,9830	-0,02%	13,9862	14,0121	13,9582	88.503	-	-	IA
AUD/CNH	4,72557	+0,33%	4,70993	4,73804	4,70825	71.255	-	-	IA
NOK/MXN	1,5517	-0,23%	1,5552	1,5580	1,5495	100.605	-	-	IA
CAD/CNH	5,31114	-0,05%	5,31361	5,31620	5,30915	74.093	-	-	IA
CHF/CNH	7,94754	-0,18%	7,96167	7,96580	7,94099	84.140	-	-	IA
CHF/CZK	25,843	-0,02%	25,847	25,857	25,798	43.056	-	-	IA
CHF/DKK	7,6354	-0,11%	7,6439	7,6458	7,6288	42.023	-	-	IA
GBP/NOK	13,5886	+0,02%	13,5858	13,6041	13,5526	90.488	-	-	IA
CAD/HKD	5,7255	-0,15%	5,7343	5,7380	5,7251	12.331	-	-	IA
NZD/SEK	6,4465	+0,50%	6,4161	6,4492	6,4084	33.883	-	-	IA
EUR/CNH	7,76406	-0,06%	7,76906	7,77601	7,76153	84.143	-	-	IA
JPY/NOK	0,07061	+0,17%	0,07049	0,07063	0,07024	28.394	-	-	IA
NZD/HKD	4,6509	+0,03%	4,6496	4,6635	4,6470	11.610	-	-	IA
GBP/CNH	9,0283	-0,14%	9,0409	9,0465	9,0278	36.068	-	-	IA
CAD/MXN	12,404	-0,12%	12,419	12,427	12,387	31.599	-	-	IA