Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CHF/HKD	8,6002	+0,21%	8,5825	8,6865	8,5806	30.458	-	-	IA
CAD/CZK	17,228	-0,11%	17,247	17,283	17,213	135.306	-	-	IA
CHF/ZAR	20,9357	-0,31%	21,0019	21,4759	20,9248	651.727	-	-	IA
GBP/ZAR	23,5790	-1,05%	23,8307	24,0278	23,5694	651.878	-	-	IA
NZD/CZK	13,954	-0,46%	14,018	14,021	13,940	49.824	-	-	IA
NOK/CZK	2,1505	+0,11%	2,1482	2,1543	2,1451	129.830	-	-	IA
JPY/ZAR	0,12333	-0,49%	0,12395	0,12610	0,12325	244.240	-	-	IA
AUD/NOK	7,0715	-0,43%	7,1022	7,1027	7,0530	82.635	-	-	IA
JPY/MXN	0,11055	+0,08%	0,11046	0,11702	0,11044	124.322	-	-	IA
NZD/DKK	4,1236	-0,34%	4,1375	4,1391	4,1143	13.390	-	-	IA
CHF/NOK	12,1071	-0,09%	12,1172	12,3055	12,0881	58.254	-	-	IA
CAD/DKK	5,0910	+0,01%	5,0907	5,0973	5,0826	136.502	-	-	IA
DKK/ZAR	2,7229	-0,38%	2,7337	2,7586	2,7219	368.200	-	-	IA
DKK/HUF	52,839	-0,03%	52,857	53,079	52,762	163.246	-	-	IA
NOK/PLN	0,3671	-0,43%	0,3687	0,3717	0,3665	71.603	-	-	IA
AUD/DKK	4,4939	-0,21%	4,5031	4,5037	4,4726	13.359	-	-	IA
GBP/PLN	5,0036	-1,29%	5,0689	5,1022	4,9995	54.913	-	-	IA
NOK/ZAR	1,7305	-0,16%	1,7334	1,7487	1,7288	271.323	-	-	IA
EUR/TRY	34,5711	-0,26%	34,6624	35,1717	34,3533	158.308	-	-	IA
CHF/PLN	4,4431	-0,55%	4,4676	4,5537	4,4370	130.702	-	-	IA
JPY/SEK	0,07057	-0,58%	0,07098	0,07179	0,07044	85.319	-	-	IA
NOK/HKD	0,7109	+0,35%	0,7083	0,7130	0,7058	21.159	-	-	IA
DKK/NOK	1,5734	-0,23%	1,5772	1,5786	1,5714	110.964	-	-	IA
JPY/DKK	0,04529	-0,11%	0,04534	0,04577	0,04522	80.500	-	-	IA
JPY/HKD	0,05066	+0,02%	0,05065	0,05097	0,05063	20.387	-	-	IA
CHF/TRY	35,6403	-0,15%	35,6946	36,5017	35,4251	158.298	-	-	IA
JPY/HUF	2,3931	-0,15%	2,3967	2,4286	2,3869	143.785	-	-	IA
NZD/ZAR	11,2280	-0,72%	11,3107	11,3526	11,2158	594.732	-	-	IA
CHF/SEK	11,9919	-0,31%	12,0273	12,2354	11,9828	57.710	-	-	IA
EUR/MXN	18,2131	+0,21%	18,1746	19,2530	18,1695	669.454	-	-	IA