Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/HUF | 238,27 | +0,12% | 237,98 | 238,47 | 237,92 | 8.343 | - | - | |
USD/HUF | 365,71 | +0,12% | 365,26 | 365,82 | 365,20 | 11.498 | - | - | |
AUD/CHF | 0,5878 | +0,12% | 0,5872 | 0,5885 | 0,5870 | 21.160 | - | - | |
JPY/SGD | 0,00892 | +0,11% | 0,00891 | 0,00893 | 0,00891 | 2.128 | - | - | |
NZD/CHF | 0,5388 | +0,11% | 0,5383 | 0,5392 | 0,5380 | 21.913 | - | - | |
USD/CHF | 0,9022 | +0,11% | 0,9012 | 0,9026 | 0,9012 | 26.094 | - | - | |
CAD/HUF | 270,14 | +0,11% | 269,82 | 270,22 | 269,77 | 8.592 | - | - | |
NZD/HUF | 218,40 | +0,11% | 218,18 | 218,51 | 218,14 | 7.967 | - | - | |
USD/SEK | 10,7105 | +0,10% | 10,7002 | 10,7150 | 10,6956 | 48.860 | - | - | |
GBP/CHF | 1,1386 | +0,10% | 1,1375 | 1,1395 | 1,1374 | 11.931 | - | - | |
GBP/SEK | 13,5189 | +0,08% | 13,5075 | 13,5247 | 13,5043 | 25.059 | - | - | |
JPY/HKD | 0,05172 | +0,08% | 0,05168 | 0,05176 | 0,05165 | 2.359 | - | - | |
CAD/SEK | 7,9127 | +0,08% | 7,9057 | 7,9151 | 7,9000 | 5.295 | - | - | |
AUD/SEK | 6,9788 | +0,07% | 6,9730 | 6,9841 | 6,9664 | 5.917 | - | - | |
NZD/SEK | 6,3968 | +0,06% | 6,3929 | 6,3995 | 6,3881 | 8.074 | - | - | |
CHF/PLN | 4,4309 | +0,06% | 4,4279 | 4,4330 | 4,4219 | 10.764 | - | - | |
CHF/NOK | 12,0479 | +0,05% | 12,0421 | 12,0534 | 12,0281 | 12.516 | - | - | |
CHF/CZK | 26,015 | +0,05% | 26,003 | 26,019 | 25,976 | 9.265 | - | - | |
AUD/NZD | 1,0911 | +0,04% | 1,0908 | 1,0915 | 1,0898 | 6.315 | - | - | |
USD/MXN | 16,6137 | +0,03% | 16,6084 | 16,6266 | 16,5984 | 14.773 | - | - | |
EUR/NOK | 11,7154 | +0,03% | 11,7109 | 11,7171 | 11,7050 | 23.744 | - | - | |
AUD/MXN | 10,8238 | +0,03% | 10,8204 | 10,8434 | 10,8135 | 14.024 | - | - | |
CHF/DKK | 7,6718 | +0,03% | 7,6684 | 7,6737 | 7,6614 | 14.573 | - | - | |
DKK/NOK | 1,5704 | +0,03% | 1,5699 | 1,5707 | 1,5693 | 10.932 | - | - | |
GBP/NZD | 2,1135 | +0,03% | 2,1129 | 2,1157 | 2,1115 | 12.623 | - | - | |
EUR/PLN | 4,3080 | +0,03% | 4,3070 | 4,3081 | 4,3043 | 5.985 | - | - | |
CAD/MXN | 12,272 | +0,02% | 12,270 | 12,282 | 12,262 | 3.749 | - | - | |
USD/ZAR | 18,9434 | +0,02% | 18,9387 | 18,9505 | 18,9255 | 10.132 | - | - | |
AUD/ZAR | 12,3416 | +0,02% | 12,3386 | 12,3570 | 12,3263 | 7.654 | - | - | |
GBP/MXN | 20,9648 | +0,02% | 20,9615 | 20,9970 | 20,9495 | 14.644 | - | - |