Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Capitalizzazione - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GECINA | 92,35 | -0,22% | 92,45 | 92,75 | 91,95 | 13.272 | 7.081M | 0,02% | |
| KLEPIERRE | 24,38 | +0,08% | 24,32 | 24,42 | 24,24 | 68.505 | 6.994M | 0,02% | |
| FDJ | 34,88 | -0,85% | 34,98 | 35,06 | 34,74 | 32.606 | 6.662M | 0,02% | |
| EURAZEO | 80,00 | -1,72% | 80,75 | 80,90 | 79,95 | 16.744 | 6.087M | 0,02% | |
| S.E.B. | 109,70 | -0,45% | 109,80 | 110,00 | 109,20 | 2.968 | 6.071M | 0,01% | |
| ALSTOM | 14,835 | -1,76% | 14,850 | 14,975 | 14,700 | 285.188 | 5.701M | 0,07% | |
| SPIE | 33,46 | -1,53% | 33,66 | 33,68 | 33,44 | 6.366 | 5.585M | 0,00% | |
| TELEPERFORMANCE | 86,86 | -0,25% | 86,60 | 87,30 | 86,46 | 26.189 | 5.511M | 0,04% | |
| SCOR SE | 28,70 | -1,91% | 29,10 | 29,10 | 28,64 | 54.678 | 5.160M | 0,03% | |
| GTT | 136,2 | -0,90% | 136,6 | 137,1 | 136,1 | 6.359 | 5.050M | 0,00% | |
| ELIS | 20,88 | -1,42% | 20,92 | 20,98 | 20,82 | 39.736 | 4.919M | 0,02% | |
| ALD | 5,930 | -1,08% | 5,935 | 5,965 | 5,895 | 56.122 | 4.845M | 0,01% | |
| REMY COINTREAU | 91,95 | -1,08% | 92,85 | 93,20 | 91,50 | 4.742 | 4.713M | 0,01% | |
| NEOEN | 29,76 | -1,98% | 30,28 | 30,30 | 29,70 | 31.019 | 4.530M | 0,02% | |
| ALTEN | 126,9 | -2,50% | 128,6 | 128,6 | 126,8 | 4.655 | 4.468M | 0,00% | |
| SOPRA STERIA GROUP | 217,0 | -2,20% | 219,0 | 219,0 | 216,0 | 7.203 | 4.459M | 0,00% | |
| COVIVIO | 43,40 | -0,25% | 43,60 | 43,84 | 43,12 | 29.734 | 4.384M | 0,03% | |
| NEXANS | 98,05 | -0,41% | 97,35 | 98,70 | 96,75 | 19.121 | 4.290M | 0,04% | |
| WENDEL | 93,60 | -0,48% | 92,80 | 93,65 | 92,70 | 6.859 | 4.159M | 0,02% | |
| VERALLIA | 34,38 | -0,92% | 34,40 | 34,48 | 34,22 | 6.223 | 4.153M | 0,01% | |
| TECHNIP ENERGIES | 22,68 | -0,87% | 22,80 | 23,04 | 22,68 | 25.044 | 4.118M | 0,01% | |
| PLUXEE | 27,715 | +9,03% | 26,320 | 27,880 | 26,320 | 107.386 | 4.079M | 0,07% | |
| JCDECAUX | 19,04 | -0,16% | 18,90 | 19,04 | 18,86 | 11.788 | 4.059M | 0,01% | |
| VALLOUREC | 17,295 | -1,87% | 17,400 | 17,530 | 17,250 | 200.573 | 3.976M | 0,09% | |
| CAMBODGE NOM. | 7.050,0 | +0,00% | 7.050,0 | 7.050,0 | 7.050,0 | 4 | 3.946M | 0,00% | |
| TIKEHAU CAPITAL | 21,25 | +0,00% | 21,25 | 21,30 | 21,15 | 4.803 | 3.744M | 0,00% | |
| INTERPARFUMS | 48,15 | +0,10% | 47,85 | 48,35 | 47,80 | 4.075 | 3.332M | 0,01% | |
| RUBIS | 31,98 | -1,78% | 32,34 | 32,36 | 31,94 | 57.082 | 3.312M | 0,06% | |
| VIRBAC | 367,5 | -1,50% | 371,5 | 373,5 | 364,0 | 3.959 | 3.108M | 0,00% | |
| SOITEC | 86,60 | -3,46% | 86,55 | 88,35 | 86,00 | 29.357 | 3.093M | 0,08% |
