Quotazioni in tempo reale di Francia Eurolist A (Large Caps) - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
VUSIONGROUP | 142,6 | +11,10% | 136,0 | 151,8 | 133,0 | 123.456 | 2.276M | 0,80% | |
TRIGANO | 163,0 | +10,00% | 153,7 | 163,8 | 153,7 | 123.943 | 3.152M | 0,60% | |
SCOR SE | 32,07 | +4,80% | 31,61 | 32,22 | 31,48 | 660.499 | 5.766M | 0,37% | |
WORLDLINE | 11,480 | +4,65% | 11,045 | 11,480 | 10,840 | 1.125.411 | 3.249M | 0,40% | |
ID LOGISTICS GROUP | 353,5 | +3,50% | 343,0 | 354,0 | 343,0 | 7.664 | 2.182M | 0,10% | |
WAVESTONE | 56,10 | +3,13% | 54,20 | 56,40 | 53,60 | 10.775 | 1.397M | 0,04% | |
ALD | 6,550 | +2,91% | 6,365 | 6,570 | 6,365 | 842.191 | 5.351M | 0,10% | |
ALTAREA | 78,4 | +2,90% | 76,5 | 79,1 | 75,7 | 4.458 | 1.626M | 0,00% | |
EUROFINS SCIENT. | 59,08 | +2,89% | 57,58 | 59,10 | 57,58 | 432.940 | 11.401M | 0,22% | |
CARMILA | 16,12 | +2,68% | 15,74 | 16,24 | 15,60 | 40.139 | 2.296M | 0,03% | |
COVIVIO | 47,70 | +2,62% | 46,58 | 47,88 | 46,00 | 242.080 | 4.818M | 0,24% | |
ALSTOM | 14,130 | +2,58% | 13,835 | 14,265 | 13,815 | 2.228.241 | 5.430M | 0,58% | |
PLASTIC OMNIUM | 12,08 | +2,55% | 11,88 | 12,18 | 11,83 | 229.327 | 1.758M | 0,16% | |
SES | 6,180 | +2,49% | 6,045 | 6,225 | 6,045 | 534.913 | 2.370M | 0,14% | |
JCDECAUX | 18,00 | +2,39% | 17,60 | 18,00 | 17,54 | 121.020 | 3.837M | 0,06% | |
SOCIETE GENERALE | 24,810 | +2,33% | 24,240 | 24,810 | 24,240 | 4.643.755 | 19.922M | 0,58% | |
NEOEN | 26,24 | +2,26% | 25,72 | 26,58 | 25,16 | 300.989 | 3.993M | 0,20% | |
VIRBAC | 346,0 | +2,20% | 340,5 | 347,5 | 338,5 | 11.037 | 2.926M | 0,10% | |
ELIS | 21,06 | +2,03% | 20,94 | 21,16 | 20,78 | 399.828 | 4.937M | 0,17% | |
ARGAN | 83,9 | +1,90% | 82,3 | 84,0 | 81,6 | 17.363 | 1.937M | 0,10% | |
PLUXEE | 27,400 | +1,90% | 26,980 | 27,590 | 26,910 | 150.542 | 4.033M | 0,10% | |
BNP PARIBAS ACT.A | 65,86 | +1,84% | 64,92 | 65,93 | 64,90 | 3.467.964 | 75.573M | 0,30% | |
RUBIS | 32,74 | +1,74% | 32,40 | 33,56 | 32,40 | 588.098 | 3.391M | 0,57% | |
CREDIT AGRICOLE | 13,816 | +1,74% | 13,608 | 13,876 | 13,604 | 5.518.713 | 41.806M | 0,18% | |
LEGRAND | 98,22 | +1,72% | 98,46 | 98,66 | 97,82 | 642.073 | 25.933M | 0,24% | |
ALTEN | 135,2 | +1,70% | 133,3 | 135,8 | 132,2 | 29.092 | 4.760M | 0,10% | |
MAROC TELECOM | 9,10 | +1,68% | 9,00 | 9,10 | 9,00 | 187 | 8.000M | 0,00% | |
EUTELSAT COMMUNIC. | 4,044 | +1,66% | 3,970 | 4,098 | 3,944 | 245.433 | 1.922M | 0,05% | |
UNIBEL | 965,0 | +1,60% | 965,0 | 965,0 | 965,0 | 2 | 2.242M | 0,00% | |
PEUGEOT INVEST | 117,0 | +1,60% | 116,4 | 117,6 | 115,8 | 9.340 | 2.916M | 0,00% |