Quotazioni in tempo reale di Coppie di valute USD - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 19,0661 | -0,50% | 19,1642 | 19,3881 | 19,0583 | 847.520 | - | - | |
| USD/NOK | 11,0189 | -0,34% | 11,0563 | 11,0946 | 10,9842 | 821.575 | - | - | |
| USD/SEK | 10,9222 | -0,47% | 10,9747 | 11,0305 | 10,8869 | 801.371 | - | - | |
| USD/MXN | 17,0919 | +0,08% | 17,0782 | 18,1427 | 17,0734 | 678.092 | - | - | |
| USD/CNH | 7,25149 | +0,01% | 7,25108 | 7,26294 | 7,24566 | 407.615 | - | - | |
| USD/CZK | 23,6950 | -0,23% | 23,7503 | 23,8405 | 23,6500 | 243.677 | - | - | |
| USD/CAD | 1,3754 | -0,12% | 1,3771 | 1,3805 | 1,3723 | 204.930 | - | - | |
| USD/DKK | 7,0022 | -0,12% | 7,0105 | 7,0315 | 6,9889 | 199.494 | - | - | |
| USD/HUF | 369,99 | -0,15% | 370,55 | 373,16 | 368,85 | 190.314 | - | - | |
| USD/JPY | 154,61 | +0,00% | 154,61 | 154,68 | 153,59 | 179.506 | - | - | |
| GBP/USD | 1,2370 | -0,52% | 1,2435 | 1,2468 | 1,2366 | 174.577 | - | - | |
| EUR/USD | 1,0656 | +0,13% | 1,0642 | 1,0678 | 1,0610 | 172.278 | - | - | |
| USD/TRY | 32,4398 | -0,40% | 32,5713 | 33,0997 | 32,2475 | 159.303 | - | - | |
| USD/ILS | 3,76330 | -0,82% | 3,79482 | 3,85451 | 3,75548 | 154.399 | - | - | |
| AUD/USD | 0,6417 | -0,09% | 0,6424 | 0,6433 | 0,6362 | 143.208 | - | - | |
| USD/PLN | 4,0441 | -0,80% | 4,0767 | 4,1143 | 4,0365 | 142.587 | - | - | |
| USD/CHF | 0,9101 | -0,26% | 0,9125 | 0,9127 | 0,9012 | 131.596 | - | - | |
| NZD/USD | 0,5888 | -0,24% | 0,5902 | 0,5906 | 0,5852 | 127.132 | - | - | |
| USD/SGD | 1,3617 | -0,02% | 1,3620 | 1,3659 | 1,3598 | 92.686 | - | - | |
| USD/HKD | 7,8322 | +0,01% | 7,8315 | 7,8338 | 7,8282 | 45.686 | - | - | |
| BITCOIN - BTC/USD | 64.362,39 | +1,34% | 63.511,00 | 65.489,08 | 59.621,72 | 1.072 | 1.216.901M | 0,01% |
