Quotazioni in tempo reale di Indici Spagna
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LATIBEX AS | 2.431,8000 | +0,54% | 2.418,8000 | 2.431,8000 | 2.418,8000 | - | - | - | |
IBEX35 INDEX | 11.098,80 | -0,11% | 11.071,00 | 11.103,10 | 11.057,40 | 49.561 | - | - | |
IBEX TOP DIV | 3.052,1001 | -0,22% | 3.048,7000 | 3.058,6001 | 3.044,1001 | 27.399 | - | - | |
IBEX SMALL C | 7.994,2002 | +0,07% | 8.022,2998 | 8.032,6001 | 7.963,3999 | 23.715 | - | - | |
IBEX MEDIUM | 13.421,2002 | +0,04% | 13.421,0000 | 13.439,0996 | 13.372,7002 | 1.146 | - | - | |
IBEX MAB ALL SHARE | 1.774,6000 | -0,35% | 1.781,9000 | 1.783,5000 | 1.774,1000 | 1.028 | - | - | |
IBEX MAB 15 | 1.854,8000 | -0,41% | 1.868,2000 | 1.870,5000 | 1.853,2000 | 1.008 | - | - | |
IBEX INVERSO | 1.612,7000 | -0,28% | 1.616,7000 | 1.618,7000 | 1.612,1000 | 49.376 | - | - | |
IBEX IMPACTO | 63,5000 | +0,00% | 63,5000 | 63,5000 | 63,5000 | 181.419 | - | - | |
IBEX GENDER | 9.378,00 | -0,01% | 9.387,30 | 9.402,30 | 9.343,60 | 52.077 | - | - | |
IBEX ESGW | 11.991,90 | -0,30% | 11.969,00 | 11.999,40 | 11.957,30 | 38.837 | - | - | |
IBEX ESG | 12.125,30 | -0,20% | 12.098,70 | 12.130,50 | 12.088,20 | 38.837 | - | - | |
IBEX DIVNETO | 30.732,0996 | +0,22% | 30.655,1992 | 30.744,1992 | 30.617,5000 | 49.561 | - | - | |
IBEX DIVIDEN | 37.382,1016 | +0,30% | 37.288,6016 | 37.396,8008 | 37.242,6992 | 49.561 | - | - | |
IBEX DCR 5 | 10.806,80 | +0,04% | 10.806,80 | 10.806,80 | 10.806,80 | - | - | - | |
IBEX DCR 450 | 10.771,30 | +0,04% | 10.771,30 | 10.771,30 | 10.771,30 | - | - | - | |
IBEX DCR 400 | 10.918,10 | +0,04% | 10.918,10 | 10.918,10 | 10.918,10 | - | - | - | |
IBEX DCR 4,5 | 10.927,90 | +0,04% | 10.927,90 | 10.927,90 | 10.927,90 | - | - | - | |
IBEX CAP NET | 30.816,1992 | +0,22% | 30.739,0996 | 30.828,4004 | 30.701,3008 | 49.561 | - | - |