Quotazioni in tempo reale di Indici Spagna - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 INDEX | 10.955,60 | -0,65% | 11.048,30 | 11.095,00 | 10.954,90 | 195.306 | - | - | |
| IBEX DIVNETO | 30.451,3008 | -0,65% | 30.709,0000 | 30.838,9004 | 30.449,4004 | 195.306 | - | - | |
| IBEX ESG | 12.002,30 | -0,59% | 12.104,20 | 12.162,00 | 12.001,20 | 185.094 | - | - | |
| IBEX DCR 4,5 | 10.919,00 | +0,17% | 10.919,00 | 10.919,00 | 10.919,00 | - | - | - | |
| IBEX MAB 15 | 1.831,9000 | -3,19% | 1.910,0000 | 1.910,6000 | 1.814,4000 | 3.977 | - | - | |
| IBEX DCR 5 | 10.794,20 | +0,17% | 10.794,20 | 10.794,20 | 10.794,20 | - | - | - | |
| IBEX DCR 400 | 10.915,70 | +0,18% | 10.915,70 | 10.915,70 | 10.915,70 | - | - | - | |
| IBEX DCR 450 | 10.764,70 | +0,17% | 10.764,70 | 10.764,70 | 10.764,70 | - | - | - | |
| IBEX MAB ALL SHARE | 1.776,2000 | -0,87% | 1.797,7000 | 1.797,8000 | 1.771,6000 | 4.030 | - | - | |
| IBEX INVERSO | 1.633,0000 | +0,68% | 1.619,3000 | 1.633,1000 | 1.612,5000 | 195.031 | - | - | |
| LATIBEX AS | 2.495,3999 | +0,04% | 2.494,3999 | 2.495,3999 | 2.492,8999 | 6 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 138.503 | - | - | |
| IBEX TOP DIV | 3.125,7000 | +0,44% | 3.120,8999 | 3.150,8000 | 3.118,3999 | 165.786 | - | - | |
| IBEX CAP NET | 30.534,6992 | -0,65% | 30.793,0996 | 30.923,3008 | 30.532,8008 | 195.306 | - | - | |
| IBEX GENDER | 9.506,60 | +0,13% | 9.503,40 | 9.568,00 | 9.501,80 | 218.148 | - | - | |
| IBEX DIVIDEN | 37.073,6992 | -0,65% | 37.387,3984 | 37.545,5000 | 37.071,3008 | 195.306 | - | - | |
| IBEX SMALL C | 8.162,2998 | -0,44% | 8.220,2998 | 8.227,5000 | 8.162,2998 | 105.991 | - | - | |
| IBEX MEDIUM | 13.576,7002 | -0,62% | 13.654,0996 | 13.690,2998 | 13.570,4004 | 2.321 | - | - | |
| IBEX ESGW | 11.860,20 | -0,56% | 11.954,40 | 12.010,70 | 11.859,20 | 185.094 | - | - |
