Quotazioni in tempo reale di Indici Spagna - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 158,3000 | +2,06% | 158,3000 | 158,3000 | 158,3000 | 169.501 | - | - | |
| IBEX INVERSO | 1.698,0000 | +1,49% | 1.692,7000 | 1.702,4000 | 1.685,7000 | 169.501 | - | - | |
| IBEX MAB 15 | 2.021,9000 | -0,31% | 2.033,3000 | 2.035,7000 | 1.992,0000 | 2.815 | - | - | |
| IBEX MAB ALL SHARE | 1.814,5000 | -0,49% | 1.825,3000 | 1.825,3000 | 1.807,8000 | 2.903 | - | - | |
| IBEX MEDIUM | 13.206,0000 | -0,91% | 13.258,2002 | 13.262,4004 | 13.159,0996 | 4.161 | - | - | |
| IBEX GENDER | 9.217,50 | -1,29% | 9.296,70 | 9.303,20 | 9.182,10 | 175.557 | - | - | |
| IBEX TOP DIV | 2.982,5000 | -1,32% | 2.994,7000 | 3.002,7000 | 2.970,1001 | 96.213 | - | - | |
| IBEX ESGW | 11.372,10 | -1,45% | 11.407,00 | 11.448,70 | 11.340,00 | 148.421 | - | - | |
| IBEX DIVIDEN | 35.616,1016 | -1,47% | 35.732,6016 | 35.881,8984 | 35.522,3008 | 169.501 | - | - | |
| IBEX CAP NET | 29.335,3008 | -1,48% | 29.431,3008 | 29.554,1992 | 29.258,0000 | 169.501 | - | - | |
| IBEX DIVNETO | 29.255,1992 | -1,48% | 29.350,9004 | 29.473,5000 | 29.178,0996 | 169.501 | - | - | |
| IBEX DCR 450 | 10.265,40 | -1,48% | 10.299,00 | 10.299,00 | 10.265,40 | 169.501 | - | - | |
| IBEX DCR 400 | 10.408,00 | -1,48% | 10.442,10 | 10.442,10 | 10.408,00 | 169.501 | - | - | |
| IBEX DCR 5 | 10.295,30 | -1,48% | 10.328,90 | 10.328,90 | 10.295,30 | 169.501 | - | - | |
| IBEX DCR 4,5 | 10.413,20 | -1,48% | 10.447,30 | 10.447,30 | 10.413,20 | 169.501 | - | - | |
| IBEX35 INDEX | 10.526,90 | -1,50% | 10.561,40 | 10.605,50 | 10.499,20 | 169.501 | - | - | |
| IBEX ESG | 11.493,50 | -1,52% | 11.532,20 | 11.580,70 | 11.464,70 | 148.421 | - | - | |
| IBEX SMALL C | 8.076,7998 | -1,96% | 8.217,5000 | 8.218,0000 | 8.053,7002 | 125.203 | - | - | |
| LATIBEX AS | 2.426,6001 | -2,67% | 2.484,3000 | 2.484,3000 | 2.426,6001 | 110 | - | - |
