Quotazioni in tempo reale di Germania Indici settoriali
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL UTILIT. TR | 76,51 | -0,09% | 76,58 | 77,13 | 75,85 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 372,71 | +0,01% | 372,60 | 377,38 | 372,48 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 385,26 | +0,29% | 383,65 | 388,07 | 382,39 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 237,71 | -1,80% | 242,07 | 242,07 | 237,16 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 617,28 | -0,94% | 623,15 | 625,40 | 617,28 | - | - | - | |
DAXSEC. ALL RETAIL TR | 71,73 | +0,24% | 71,56 | 72,02 | 70,33 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 292,09 | -0,80% | 294,45 | 295,10 | 292,08 | - | - | - | |
DAXSEC. ALL MEDIA TR | 336,69 | +0,47% | 335,10 | 337,67 | 334,07 | - | - | - | |
DAXSEC. ALL INSUR. TR | 609,74 | +0,34% | 609,99 | 616,72 | 609,74 | - | - | - | |
DAXSEC. ALL INDUST.TR | 371,91 | -0,21% | 372,68 | 375,30 | 370,91 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 54,39 | +0,44% | 53,85 | 54,90 | 53,72 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 171,64 | +0,01% | 171,62 | 173,03 | 171,23 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 317,57 | +3,98% | 305,40 | 319,42 | 305,40 | - | - | - | |
DAXSEC. ALL CONST.TR | 199,04 | +0,52% | 197,62 | 201,65 | 197,58 | - | - | - | |
DAXSEC. ALL CHEM.TR | 378,11 | +0,51% | 376,19 | 381,14 | 376,12 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 328,63 | +0,06% | 327,36 | 328,69 | 327,36 | - | - | - | |
DAXSEC. ALL BANKS TR | 69,33 | +1,69% | 68,27 | 69,56 | 68,23 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 256,44 | -0,52% | 258,31 | 258,58 | 255,95 | - | - | - |