Quotazioni in tempo reale di Germania Indici settoriali - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 258,81 | +0,92% | 257,46 | 258,81 | 256,71 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 338,87 | +0,65% | 336,69 | 339,46 | 336,26 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 387,28 | +0,52% | 385,82 | 387,79 | 384,82 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77,70 | +1,56% | 76,51 | 77,70 | 76,51 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 234,65 | -1,29% | 237,72 | 237,72 | 230,24 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 618,77 | +0,24% | 617,28 | 618,90 | 612,46 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,92 | +0,26% | 71,73 | 72,00 | 70,99 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 288,47 | -1,24% | 292,09 | 292,09 | 285,15 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 613,54 | +0,62% | 612,39 | 613,86 | 609,10 | - | - | - | |
| DAXSEC. ALL BANKS TR | 70,61 | +1,85% | 69,43 | 70,64 | 69,42 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 374,73 | +0,76% | 371,91 | 375,66 | 370,80 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 56,33 | +3,57% | 54,38 | 56,53 | 54,38 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 173,09 | +0,84% | 171,64 | 173,11 | 171,64 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 323,99 | +2,02% | 317,57 | 324,02 | 317,57 | - | - | - | |
| DAXSEC. ALL CONST.TR | 196,93 | -1,06% | 199,38 | 199,38 | 194,15 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 378,07 | -0,01% | 378,11 | 378,86 | 375,86 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 327,74 | -0,27% | 328,70 | 328,71 | 325,51 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 378,22 | +1,48% | 374,28 | 379,27 | 373,04 | - | - | - |
