Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Materie Prime

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WHEAT FULL0724 (WHEAT) 560,50 +1,36% 553,00 574,75 552,25 26.636 - - IA
ULSD HEATING OIL FULL0524 (HEATING OIL) 2,5533 +0,77% 2,5367 2,6488 2,5148 11.426 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 44,63 -0,07% 44,55 45,22 44,06 38.743 - - IA
SOYBEAN MEAL FULL0724 339,2 +0,50% 337,0 341,1 336,7 24.117 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.155,50 +0,57% 1.148,25 1.158,50 1.145,75 51.563 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 19,250 +0,84% 19,090 19,420 19,000 571 - - IA
RBOB GASOLINE FULL0524 (GASOL) 2,7272 +0,50% 2,7065 2,7857 2,6812 13.988 - - IA
PLATINUM FULL0724 (PLATINUM) 944,40 -1,06% 949,40 960,30 936,50 20.316 - - IA
PALLADIUM FULL0624 (PALLADIUM) 1.022,00 -1,59% 1.030,50 1.046,50 1.003,50 2.518 - - IA
OUNCE SILVER USD (SILVER - USD) 28,49 +0,92% 28,24 28,94 28,06 42.773 - - IA
OUNCE SILVER EUR (SILVER - EUR) 26,70 +0,64% 26,54 27,24 26,34 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.389,40 +0,40% 2.379,90 2.417,91 2.372,85 552.581 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.239,33 +0,14% 2.236,21 2.277,15 2.226,22 - - - IA
NATURAL GAS FULL0524 (NATURAL GAS) 1,799 +2,39% 1,741 1,806 1,724 73.161 - - IA
MINI GASOLINE FULL0524 2,714 -0,55% 2,714 2,714 2,714 - - -
LUMBER FULL0524 (LUMBER) 514,0 -0,90% 520,0 520,5 512,5 288 - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 175,075 -0,17% 175,025 175,575 174,575 5.539 - - IA
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 83,23 +0,60% 82,62 86,27 81,80 21.793 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 103,825 +1,10% 102,650 103,900 102,250 6.191 - - IA
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 242,550 +0,00% 241,975 243,125 241,125 1.769 - - IA
CORN FULL0724 (CORN) 439,50 +0,74% 436,75 442,00 436,00 52.508 - - IA
COPPER FULL0524 (COPPER) 4,5035 +1,51% 4,4300 4,5055 4,3965 82.008 - - IA
CLASS III MILK FULL0524 (CLASS III MILK) 17,47 +0,52% 17,38 17,57 17,38 292 - - IA
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 87,53 +0,48% 86,96 90,78 86,16 30.612 - - IA

NOVITÀ!