Quotazioni in tempo reale di Materie Prime - Capitalizzazione

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
COPPER FULL0524 (COPPER)	4,4510	-0,15%	4,4570	4,4790	4,4360	7.012	-	-	IA
WHEAT FULL0724 (WHEAT)	614,00	+0,16%	612,50	616,25	612,00	2.952	-	-	IA
FEEDER CATTLE FULL0524 (FEEDER CATTLE)	244,100	+0,00%	245,200	246,650	243,000	3.206	-	-	IA
LEAN HOGS FULL0624 (LEAN HOGS)	107,450	+0,00%	107,025	108,400	106,800	17.600	-	-	IA
LUMBER FULL0524 (LUMBER)	499,5	+0,00%	512,0	512,0	499,0	1.374	-	-	IA
SOYBEAN MEAL FULL0724	346,9	-0,70%	349,1	349,4	346,7	4.041	-	-	IA
MINI GASOLINE FULL0524	2,734	+0,33%	2,734	2,734	2,734	1	-	-
OUNCE SILVER EUR (SILVER - EUR)	25,32	-0,39%	25,41	25,52	25,20	-	-	-	IA
LIVE CATTLE FULL0624 (LIVE CATTLE)	175,250	+0,00%	176,550	177,675	174,725	23.830	-	-	IA
ULSD HEATING OIL FULL0524 (HEATING OIL)	2,5576	+0,30%	2,5552	2,5581	2,5463	41	-	-	IA
RBOB GASOLINE FULL0524 (GASOL)	2,7450	+0,39%	2,7352	2,7450	2,7291	137	-	-	IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,10	-0,38%	45,27	45,32	45,05	2.891	-	-	IA
CORN FULL0724 (CORN)	447,00	-0,33%	448,50	448,75	446,50	6.227	-	-	IA
SOYBEAN FULL0724 (SOYBEAN)	1.174,25	-0,61%	1.180,25	1.180,75	1.173,25	10.010	-	-	IA
OUNCE SILVER USD (SILVER - USD)	27,12	-0,29%	27,20	27,32	26,98	6.845	-	-	IA
ROUGH RICE FULL0724 (ROUGH RICE)	19,400	-0,08%	19,395	19,420	19,320	25	-	-	IA
PLATINUM FULL0724 (PLATINUM)	910,30	-0,60%	913,30	914,60	909,10	3.410	-	-	IA
PALLADIUM FULL0624 (PALLADIUM)	998,00	-1,02%	1.005,00	1.006,50	995,50	354	-	-	IA
NATURAL GAS FULL0624 (NATURAL GAS)	1,979	+0,00%	1,969	1,982	1,958	5.498	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.162,07	-0,13%	2.164,89	2.168,97	2.153,58	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.315,39	-0,04%	2.316,31	2.322,16	2.305,17	84.498	-	-	IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	82,95	+0,17%	82,83	82,95	82,57	10.519	-	-	IA
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)	88,18	+0,18%	88,04	88,18	87,80	635	-	-	IA
CLASS III MILK FULL0524 (CLASS III MILK)	17,72	-0,34%	17,65	17,72	17,60	19	-	-	IA