Quotazioni in tempo reale di Materie Prime - Capitalizzazione

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Capitalizzazione - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OUNCE GOLD EUR (GOLD - EUR) 1.598,54 -1,16% 1.617,15 1.621,62 1.593,39 - - -
MINI GOLD FULL1220 1.878,00 -0,07% 1.880,00 1.880,00 1.878,00 8 - -
WHEAT FULL1220 (WHEAT) 608,75 +0,00% 614,50 614,50 600,75 70.566 - -
SUGAR FULL0321 (SUGAR) 0,1483 +0,41% 0,1483 0,1483 0,1483 - - -
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 33,42 +0,00% 34,11 34,11 33,20 76.541 - -
SOYBEAN FULL0121 (SOYBEAN) 1.054,75 +0,00% 1.075,75 1.075,75 1.054,25 190.179 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12,450 +0,00% 12,520 12,520 12,390 531 - -
PLATINUM FULL0121 (PLATINUM) 871,90 -0,35% 870,50 874,20 866,80 143 - -
PALLADIUM FULL1220 (PALLADIUM) 2.247,60 -0,13% 2.242,30 2.248,60 2.242,00 26 - -
NATURAL GAS FULL1220 (NATURAL GAS) 3,279 -0,37% 3,283 3,290 3,277 425 - -
MINI SILVER FULL1220 23,3625 +0,00% 23,3625 23,3625 23,3625 1 - -
MINI NATURAL GAS FULL1220 3,280 -0,30% 3,285 3,290 3,280 59 - -
MINI GASOLINE FULL1120 1,143 +2,79% 1,112 1,143 1,112 - - -
OUNCE GOLD USD (GOLD - USD) 1.877,45 -1,46% 1.905,33 1.910,96 1.869,42 658.677 - -
LIVE CATTLE FULL1220 (LIVE CATTLE) 104,675 +0,00% 103,475 105,025 102,850 23.049 - -
ULSD HEATING OIL FULL1120 (HEATING OIL) 1,1243 +0,99% 1,1114 1,1247 1,1106 1.685 - -
RBOB GASOLINE FULL1120 (GASOL) 1,0804 +1,58% 1,0627 1,0815 1,0627 3.490 - -
COTTON FULL1220 (COTTON) 0,7017 +0,00% 0,7167 0,7167 0,7017 1 - -
CORN FULL1220 (CORN) 401,50 +0,00% 415,00 415,25 400,50 298.407 - -
COPPER FULL1220 (COPPER) 3,0680 +0,13% 3,0690 3,0735 3,0665 523 - -
COFFEE FULL1220 (COFFEE) 1,0695 +0,28% 1,0695 1,0695 1,0695 - - -
COCOA FULL1220 (COCOA) 2.452,00 -1,80% 2.452,00 2.452,00 2.452,00 - - -
BRENT CRUDE OIL FULL1220 (BRENT CRUDE OIL) 40,01 +0,93% 39,77 40,03 39,77 734 - -
OUNCE SILVER USD (SILVER - USD) 23,38 -3,87% 24,31 24,57 23,02 55.224 - -
OUNCE SILVER EUR (SILVER - EUR) 19,91 -3,54% 20,63 20,85 19,64 - - -
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL) 37,58 +0,51% 37,39 37,62 37,35 3.298 - -