Quotazioni in tempo reale di Materie Prime - Volume

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Volume - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OUNCE GOLD USD (GOLD - USD) 1.901,50 -0,19% 1.905,10 1.914,33 1.894,39 468.677 - -
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL) 39,85 -1,94% 40,61 40,92 39,57 251.057 - -
CORN FULL1220 (CORN) 419,25 +0,72% 415,00 420,00 414,00 154.080 - -
SOYBEAN FULL0121 (SOYBEAN) 1.081,00 +0,82% 1.071,00 1.086,00 1.064,75 115.955 - -
NATURAL GAS FULL1120 (NATURAL GAS) 2,971 -1,20% 2,985 3,006 2,918 70.039 - -
WHEAT FULL1220 (WHEAT) 632,75 +1,61% 623,00 635,50 619,50 62.523 - -
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 34,11 +1,25% 33,89 34,20 33,46 59.933 - -
COPPER FULL1220 (COPPER) 3,1290 -0,78% 3,1640 3,1645 3,1245 49.687 - -
OUNCE SILVER USD (SILVER - USD) 24,60 -0,40% 24,68 24,86 24,40 43.597 - -
BRENT CRUDE OIL FULL1220 (BRENT CRUDE OIL) 41,77 -1,63% 42,44 42,80 41,50 24.627 - -
PLATINUM FULL0121 (PLATINUM) 906,70 +2,57% 885,00 923,70 881,50 20.690 - -
LIVE CATTLE FULL1220 (LIVE CATTLE) 103,575 +0,10% 103,775 104,500 103,275 18.916 - -
ULSD HEATING OIL FULL1120 (HEATING OIL) 1,1513 -0,81% 1,1590 1,1694 1,1427 15.990 - -
RBOB GASOLINE FULL1120 (GASOL) 1,1389 -1,66% 1,1585 1,1614 1,1310 12.839 - -
MINI NATURAL GAS FULL1120 2,970 -1,17% 2,975 3,005 2,920 6.537 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12,505 +0,36% 12,445 12,525 12,415 1.308 - -
PALLADIUM FULL1220 (PALLADIUM) 2.398,60 +0,11% 2.394,50 2.414,90 2.374,50 1.135 - -
MINI GOLD FULL1220 1.905,25 +0,04% 1.907,00 1.917,50 1.895,50 458 - -
MINI SILVER FULL1220 24,6750 -0,15% 24,8125 24,9500 24,5125 200 - -
SUGAR FULL0321 (SUGAR) 0,1472 -0,41% 0,1472 0,1472 0,1472 - - -
OUNCE GOLD EUR (GOLD - EUR) 1.603,29 -0,56% 1.612,43 1.616,48 1.601,28 - - -
COTTON FULL1220 (COTTON) 0,7129 -0,90% 0,7129 0,7129 0,7129 - - -
COFFEE FULL1220 (COFFEE) 1,0560 -1,03% 1,0560 1,0560 1,0560 - - -
COCOA FULL1220 (COCOA) 2.479,00 +0,20% 2.479,00 2.479,00 2.479,00 - - -
OUNCE SILVER EUR (SILVER - EUR) 20,74 -0,77% 20,89 20,98 20,62 - - -
MINI GASOLINE FULL1120 1,139 -1,64% 1,139 1,139 1,139 - - -