Quotazioni in tempo reale di Materie Prime - Volume

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Volume - Ordine decrescente.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) 55,35 -0,59% 55,94 56,46 54,85 607.226 - - IA
OUNCE GOLD USD (GOLD - USD) 1.527,15 +1,97% 1.497,59 1.529,52 1.493,55 261.425 - - IA
CORN FULL1219 (CORN) 371,00 +0,20% 370,75 374,50 368,00 165.354 - - IA
NATURAL GAS FULL0919 (NATURAL GAS) 2,159 -0,51% 2,169 2,195 2,145 101.088 - - IA
SOYBEAN FULL1119 (SOYBEAN) 868,75 -0,49% 873,00 882,00 867,75 90.509 - - IA
COPPER FULL0919 (COPPER) 2,5575 -1,08% 2,5800 2,5835 2,5475 74.276 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 28,90 -0,76% 29,10 29,32 28,84 51.402 - - IA
WHEAT FULL1219 (WHEAT) 471,75 +0,80% 468,00 474,50 466,00 43.705 - - IA
BRENT CRUDE OIL FULL1019 (BRENT CRUDE OIL) 59,92 -0,63% 60,43 60,89 59,47 31.426 - - IA
ULSD HEATING OIL FULL0919 (HEATING OIL) 1,8413 -0,86% 1,8573 1,8685 1,8332 18.872 - - IA
LIVE CATTLE FULL1019 (LIVE CATTLE) 101,100 +0,87% 100,600 101,450 100,225 18.286 - - IA
RBOB GASOLINE FULL0919 (GASOL) 1,6675 -1,55% 1,6994 1,7077 1,6645 17.404 - - IA
PLATINUM FULL1019 (PLATINUM) 861,90 +0,44% 854,90 863,40 848,10 16.976 - - IA
OUNCE SILVER USD (SILVER) 17,44 +2,41% 17,03 17,48 16,98 10.660 - - IA
PALLADIUM FULL0919 (PALLADIUM) 1.485,20 +1,34% 1.463,40 1.486,60 1.452,70 4.846 - - IA
Mini Natural Gas Full0919 2,160 -0,46% 2,170 2,190 2,145 1.744 - - IA
Mini Gold Full1219 1.508,50 -0,48% 1.512,50 1.514,25 1.502,00 899 - - IA
ROUGH RICE FULL1119 (ROUGH RICE) 11,175 -0,40% 11,225 11,260 11,170 634 - - IA
Mini Silver Full0919 17,0375 -0,66% 17,1000 17,1125 16,9125 131 - - IA
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
Mini Gasoline Full0919 1,668 -1,54% 1,658 1,668 1,658 1 - -
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
Ounce Silver EUR 15,65 +1,82% 15,36 15,72 15,34 - - - IA
COFFEE FULL1219 (COFFEE) 0,9730 +0,67% 0,9730 0,9730 0,9730 - - -
OUNCE GOLD EUR (GOLD - EUR) 1.370,38 +1,42% 1.351,25 1.374,98 1.349,56 - - - IA