Quotazioni in tempo reale di Materie Prime - Volume

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Volume - Ordine decrescente.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CORN FULL0320 (CORN) 389,25 +3,66% 377,00 389,50 376,75 275.953 - - IA
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) 58,70 +0,27% 59,35 59,77 58,56 174.734 - - IA
OUNCE GOLD USD (GOLD - USD) 1.557,28 -0,25% 1.561,28 1.568,66 1.555,25 132.253 - - IA
SOYBEAN FULL0320 (SOYBEAN) 929,75 +0,62% 924,50 933,50 920,00 81.648 - - IA
NATURAL GAS FULL0210 (NATURAL GAS) 1,940 -3,15% 1,970 1,970 1,838 57.707 - - IA
SOYBEAN OIL FULL0320 (SOYBEAN OIL) 33,35 +0,97% 33,10 33,42 32,75 57.221 - - IA
WHEAT FULL0320 (WHEAT) 570,50 +0,93% 565,50 572,50 564,25 53.130 - - IA
COPPER FULL0320 (COPPER) 2,8470 +0,05% 2,8470 2,8610 2,8370 25.579 - - IA
LIVE CATTLE FULL0220 (LIVE CATTLE) 126,350 +0,18% 126,225 126,425 125,250 20.748 - - IA
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) 65,18 +0,51% 65,40 66,00 64,92 17.768 - - IA
ULSD HEATING OIL FULL0220 (HEATING OIL) 1,8762 +0,91% 1,8777 1,8859 1,8656 10.884 - - IA
PLATINUM FULL0420 (PLATINUM) 1.023,00 -0,18% 1.027,00 1.034,90 1.013,40 10.771 - - IA
OUNCE SILVER USD (SILVER) 18,01 -0,33% 18,07 18,15 17,95 10.475 - - IA
RBOB GASOLINE FULL0220 (GASOL) 1,6383 -0,14% 1,6524 1,6705 1,6365 5.773 - - IA
PALLADIUM FULL0320 (PALLADIUM) 2.273,80 +2,20% 2.246,50 2.312,50 2.239,80 5.197 - - IA
MINI NATURAL GAS FULL0220 1,945 -2,99% 1,965 1,970 1,820 2.006 - - IA
ROUGH RICE FULL0320 (ROUGH RICE) 13,515 +1,35% 13,330 13,635 13,305 869 - - IA
MINI GOLD FULL0220 1.560,75 +0,03% 1.558,25 1.562,75 1.556,50 346 - - IA
MINI SILVER FULL0320 18,0625 -0,07% 18,0625 18,0750 18,0250 21 - - IA
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
MINI GASOLINE FULL0220 1,641 -0,73% 1,641 1,641 1,641 1 - -
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
OUNCE SILVER EUR 16,24 -0,31% 16,28 16,37 16,18 - - - IA
COFFEE FULL0320 (COFFEE) 1,1215 -0,71% 1,1215 1,1215 1,1215 - - -
OUNCE GOLD EUR (GOLD - EUR) 1.403,89 -0,22% 1.407,10 1.414,17 1.402,42 - - - IA
COTTON FULL0320 (COTTON) 0,7125 +1,47% 0,7125 0,7125 0,7125 - - -