Quotazioni in tempo reale di Materie Prime - Capitale scambiato

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Capitale scambiato - Ordine decrescente.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NATURAL GAS FULL0919 (NATURAL GAS) 2,210 +0,46% 2,164 2,221 2,134 134.885 - - IA
PALLADIUM FULL0919 (PALLADIUM) 1.474,30 +2,29% 1.442,00 1.479,10 1.438,60 4.112 - - IA
Mini Silver Full0919 16,9375 -1,09% 17,1000 17,1000 16,8250 263 - - IA
Mini Natural Gas Full0919 2,210 +0,46% 2,175 2,220 2,135 1.010 - - IA
Mini Gold Full1219 1.511,50 -0,79% 1.522,25 1.523,00 1.503,50 951 - - IA
PLATINUM FULL1019 (PLATINUM) 856,80 +0,62% 852,10 860,90 845,40 16.496 - - IA
ROUGH RICE FULL1119 (ROUGH RICE) 11,330 +1,16% 11,510 11,550 11,330 940 - - IA
WHEAT FULL1219 (WHEAT) 472,50 +0,37% 475,25 476,75 471,00 49.683 - - IA
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) 56,14 +2,31% 54,95 56,32 54,79 561.200 - - IA
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 29,04 -1,59% 29,44 29,52 28,88 49.168 - - IA
SOYBEAN FULL1119 (SOYBEAN) 866,50 -1,51% 874,75 877,75 864,50 64.555 - - IA
Mini Gasoline Full0919 1,657 +1,28% 1,657 1,657 1,657 1 - -
LIVE CATTLE FULL1019 (LIVE CATTLE) 98,225 +0,18% 98,925 99,925 98,100 22.452 - - IA
BRENT CRUDE OIL FULL1019 (BRENT CRUDE OIL) 59,74 +1,88% 58,63 59,92 58,59 29.626 - - IA
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
OUNCE SILVER USD (SILVER) 16,88 -1,34% 17,13 17,16 16,85 15.760 - - IA
Ounce Silver EUR 15,23 -1,30% 15,44 15,47 15,18 - - - IA
OUNCE GOLD USD (GOLD - USD) 1.495,03 -1,22% 1.512,60 1.513,06 1.492,97 307.792 - - IA
COFFEE FULL0919 (COFFEE) 0,9115 -1,83% 0,9115 0,9115 0,9115 - - -
COPPER FULL0919 (COPPER) 2,6015 +0,25% 2,5980 2,6260 2,5890 49.560 - - IA
ULSD HEATING OIL FULL0919 (HEATING OIL) 1,8331 +1,12% 1,8112 1,8371 1,8107 30.310 - - IA
RBOB GASOLINE FULL0919 (GASOL) 1,6644 +0,46% 1,6580 1,6800 1,6526 24.118 - - IA
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
CORN FULL1219 (CORN) 374,50 -1,64% 377,00 378,25 373,25 139.996 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.349,03 -1,15% 1.363,64 1.363,66 1.345,33 - - - IA