Quotazioni in tempo reale di Materie Prime - Capitale scambiato

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Capitale scambiato - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
COPPER FULL0524 (COPPER) 4,0070 +0,18% 4,0120 4,0395 3,9840 78.525 - -
WHEAT FULL0524 (WHEAT) 560,25 +2,33% 546,50 568,50 544,50 69.123 - -
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 248,700 +0,17% 248,275 249,300 246,800 6.738 - -
LEAN HOGS FULL0624 (LEAN HOGS) 101,450 -0,15% 101,450 102,850 100,675 18.806 - -
LUMBER FULL0524 (LUMBER) 585,0 -0,10% 586,0 589,5 585,0 852 - -
SOYBEAN MEAL FULL0524 337,7 -0,40% 338,8 339,3 332,8 69.927 - -
MINI GASOLINE FULL0524 2,721 +1,83% 2,721 2,721 2,721 - - -
OUNCE SILVER EUR (SILVER - EUR) 23,14 +1,89% 22,70 23,19 22,61 - - -
LIVE CATTLE FULL0624 (LIVE CATTLE) 180,250 +0,88% 178,450 180,550 177,750 24.003 - -
ULSD HEATING OIL FULL0524 (HEATING OIL) 2,6227 +0,78% 2,6047 2,6307 2,5847 46.539 - -
RBOB GASOLINE FULL0524 (GASOL) 2,7206 +1,82% 2,6789 2,7263 2,6678 66.627 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 47,95 +0,59% 47,70 48,20 47,25 68.392 - -
CORN FULL0524 (CORN) 442,00 +3,57% 426,75 448,00 426,00 333.503 - -
SOYBEAN FULL0524 (SOYBEAN) 1.191,50 -0,08% 1.191,75 1.199,50 1.177,00 144.554 - -
OUNCE SILVER USD (SILVER - USD) 24,97 +1,71% 24,55 25,02 24,39 37.184 - -
ROUGH RICE FULL0524 (ROUGH RICE) 16,360 -1,36% 16,610 16,715 16,335 990 - -
PLATINUM FULL0724 (PLATINUM) 921,10 +2,81% 911,20 923,80 904,30 24.890 - -
PALLADIUM FULL0624 (PALLADIUM) 1.021,50 +3,08% 994,50 1.030,50 993,00 3.305 - -
NATURAL GAS FULL0524 (NATURAL GAS) 1,763 +2,62% 1,717 1,786 1,686 135.278 - -
OUNCE GOLD EUR (GOLD - EUR) 2.069,95 +2,16% 2.026,09 2.072,85 2.022,19 - - -
OUNCE GOLD USD (GOLD - USD) 2.233,68 +1,96% 2.190,76 2.236,42 2.187,39 482.979 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 83,17 +2,24% 81,71 83,21 81,52 265.778 - -
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 87,00 +1,86% 85,63 87,03 85,50 29.798 - -
CLASS III MILK FULL0524 (CLASS III MILK) 15,96 +2,05% 16,03 16,12 15,80 761 - -