Quotazioni in tempo reale di Materie Prime - Capitale scambiato

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Capitale scambiato - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
OUNCE GOLD EUR (GOLD - EUR) 1.608,48 -0,15% 1.610,78 1.615,65 1.607,38 - - -
MINI GOLD FULL1220 1.901,25 -0,24% 1.904,25 1.913,00 1.900,00 171 - -
WHEAT FULL1220 (WHEAT) 624,75 +0,48% 621,75 625,50 621,25 8.280 - -
SUGAR FULL0321 (SUGAR) 0,1477 +0,34% 0,1477 0,1477 0,1477 - - -
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 34,40 -0,29% 34,47 34,53 34,35 12.903 - -
SOYBEAN FULL0121 (SOYBEAN) 1.083,00 +0,14% 1.081,50 1.084,50 1.080,75 14.964 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12,415 -0,20% 12,405 12,415 12,405 9 - -
PLATINUM FULL0121 (PLATINUM) 876,50 -0,10% 873,40 883,90 873,30 1.728 - -
PALLADIUM FULL1220 (PALLADIUM) 2.381,60 +0,54% 2.374,10 2.395,00 2.367,40 129 - -
NATURAL GAS FULL1120 (NATURAL GAS) 3,235 +0,16% 3,242 3,262 3,218 6.085 - -
MINI SILVER FULL1220 24,4375 +0,05% 24,4000 24,6750 24,3875 43 - -
MINI NATURAL GAS FULL1120 (MINI NATURAL GAS FULL1220) 3,235 +0,47% 3,250 3,265 3,215 1.003 - -
MINI GASOLINE FULL1120 1,112 -2,37% 1,112 1,112 1,112 - - -
OUNCE GOLD USD (GOLD - USD) 1.899,24 -0,16% 1.902,31 1.910,47 1.897,93 117.715 - -
LIVE CATTLE FULL1220 (LIVE CATTLE) 103,400 +0,00% 103,575 104,200 102,525 25.241 - -
ULSD HEATING OIL FULL1120 (HEATING OIL) 1,1328 +0,98% 1,1260 1,1398 1,1250 486 - -
RBOB GASOLINE FULL1120 (GASOL) 1,1185 +0,62% 1,1192 1,1237 1,1167 439 - -
COTTON FULL1220 (COTTON) 0,7211 +1,15% 0,7211 0,7211 0,7211 - - -
CORN FULL1220 (CORN) 420,50 +0,54% 419,00 421,00 419,00 22.846 - -
COPPER FULL1220 (COPPER) 3,0885 -0,03% 3,0915 3,0960 3,0800 16.009 - -
COFFEE FULL1220 (COFFEE) 1,0665 +0,99% 1,0665 1,0665 1,0665 - - -
COCOA FULL1220 (COCOA) 2.497,00 +0,73% 2.497,00 2.497,00 2.497,00 - - -
BRENT CRUDE OIL FULL1220 (BRENT CRUDE OIL) 40,61 +0,37% 40,53 40,95 40,45 3.601 - -
OUNCE SILVER USD (SILVER - USD) 24,28 +0,00% 24,28 24,59 24,23 12.003 - -
OUNCE SILVER EUR (SILVER - EUR) 20,56 +0,00% 20,55 20,79 20,52 - - -
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL) 38,71 +0,39% 38,59 39,02 38,56 55.345 - -