Quotazioni in tempo reale di Materie Prime - Capitale scambiato

Attualmente stai visualizzando tutte le quotazioni di Materie Prime - Capitale scambiato - Ordine decrescente.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NATURAL GAS FULL0110 (NATURAL GAS) 2,243 -0,93% 2,265 2,303 2,240 180.661 - - IA
PALLADIUM FULL0320 (PALLADIUM) 1.885,10 +0,86% 1.870,00 1.892,00 1.865,00 2.894 - - IA
MINI SILVER FULL0320 16,8500 +0,90% 16,7000 17,0000 16,6750 63 - - IA
MINI NATURAL GAS FULL0120 2,245 -0,88% 2,265 2,305 2,240 1.299 - - IA
MINI GOLD FULL0220 1.475,00 +0,48% 1.469,00 1.483,25 1.466,75 575 - - IA
PLATINUM FULL0120 (PLATINUM) 939,50 +1,83% 923,80 947,50 915,80 26.229 - - IA
ROUGH RICE FULL0120 (ROUGH RICE) 12,430 -0,16% 12,440 12,480 12,345 538 - - IA
WHEAT FULL0320 (WHEAT) 519,25 -0,86% 523,50 523,50 516,75 43.769 - - IA
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) 58,76 -0,81% 59,06 59,22 58,11 555.721 - - IA
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
SOYBEAN OIL FULL0120 (SOYBEAN OIL) 31,44 -0,76% 31,69 31,77 31,35 63.224 - - IA
SOYBEAN FULL0120 (SOYBEAN) 893,50 -0,86% 898,75 902,00 892,00 139.714 - - IA
MINI GASOLINE FULL0120 1,626 +3,37% 1,655 1,655 1,626 1 - -
LIVE CATTLE FULL0220 (LIVE CATTLE) 125,325 +0,60% 124,550 125,450 124,475 19.338 - - IA
BRENT CRUDE OIL FULL0210 (BRENT CRUDE OIL) 63,72 -0,96% 64,16 64,25 63,01 30.836 - - IA
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
OUNCE SILVER USD (SILVER) 16,88 +0,06% 16,87 16,92 16,85 3.502 - - IA
OUNCE SILVER EUR 15,15 +0,00% 15,14 15,20 15,13 - - - IA
OUNCE GOLD USD (GOLD - USD) 1.474,41 -0,01% 1.474,63 1.475,74 1.474,10 39.690 - - IA
COFFEE FULL0320 (COFFEE) 1,3520 +1,43% 1,3520 1,3520 1,3520 - - -
COPPER FULL0320 (COPPER) 2,7895 +0,87% 2,7660 2,7980 2,7575 76.152 - - IA
ULSD HEATING OIL FULL0110 (HEATING OIL) 1,9288 -1,87% 1,9575 1,9590 1,9160 58.851 - - IA
RBOB GASOLINE FULL0110 (GASOL) 1,6261 -1,60% 1,6478 1,6509 1,6100 58.634 - - IA
COTTON FULL0320 (COTTON) 0,6538 +5,74% 0,6529 0,6538 0,6529 1 - -
CORN FULL0320 (CORN) 371,25 -1,53% 376,50 377,00 371,00 119.330 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1.323,65 -0,07% 1.324,55 1.325,29 1.323,24 - - - IA