COPPER FULL0524 (COPPER)
|
4,0070 |
+0,18% |
4,0120 |
4,0395 |
3,9840 |
78.525 |
- |
- |
IA
|
WHEAT FULL0524 (WHEAT)
|
560,25 |
+2,33% |
546,50 |
568,50 |
544,50 |
69.123 |
- |
- |
IA
|
FEEDER CATTLE FULL0524 (FEEDER CATTLE)
|
248,700 |
+0,17% |
248,275 |
249,300 |
246,800 |
6.738 |
- |
- |
IA
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
101,450 |
-0,15% |
101,450 |
102,850 |
100,675 |
18.806 |
- |
- |
IA
|
LUMBER FULL0524 (LUMBER)
|
585,0 |
-0,10% |
586,0 |
589,5 |
585,0 |
852 |
- |
- |
IA
|
SOYBEAN MEAL FULL0524
|
337,7 |
-0,40% |
338,8 |
339,3 |
332,8 |
69.927 |
- |
- |
IA
|
MINI GASOLINE FULL0524
|
2,721 |
+1,83% |
2,721 |
2,721 |
2,721 |
- |
- |
- |
|
OUNCE SILVER EUR (SILVER - EUR)
|
23,14 |
+1,89% |
22,70 |
23,19 |
22,61 |
- |
- |
- |
IA
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
180,250 |
+0,88% |
178,450 |
180,550 |
177,750 |
24.003 |
- |
- |
IA
|
ULSD HEATING OIL FULL0524 (HEATING OIL)
|
2,6227 |
+0,78% |
2,6047 |
2,6307 |
2,5847 |
46.539 |
- |
- |
IA
|
RBOB GASOLINE FULL0524 (GASOL)
|
2,7206 |
+1,82% |
2,6789 |
2,7263 |
2,6678 |
66.627 |
- |
- |
IA
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
47,95 |
+0,59% |
47,70 |
48,20 |
47,25 |
68.392 |
- |
- |
IA
|
CORN FULL0524 (CORN)
|
442,00 |
+3,57% |
426,75 |
448,00 |
426,00 |
333.503 |
- |
- |
IA
|
SOYBEAN FULL0524 (SOYBEAN)
|
1.191,50 |
-0,08% |
1.191,75 |
1.199,50 |
1.177,00 |
144.554 |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
24,97 |
+1,71% |
24,55 |
25,02 |
24,39 |
37.184 |
- |
- |
IA
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
16,360 |
-1,36% |
16,610 |
16,715 |
16,335 |
990 |
- |
- |
IA
|
PLATINUM FULL0724 (PLATINUM)
|
921,10 |
+2,81% |
911,20 |
923,80 |
904,30 |
24.890 |
- |
- |
IA
|
PALLADIUM FULL0624 (PALLADIUM)
|
1.021,50 |
+3,08% |
994,50 |
1.030,50 |
993,00 |
3.305 |
- |
- |
IA
|
NATURAL GAS FULL0524 (NATURAL GAS)
|
1,763 |
+2,62% |
1,717 |
1,786 |
1,686 |
135.278 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.069,95 |
+2,16% |
2.026,09 |
2.072,85 |
2.022,19 |
- |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
2.233,68 |
+1,96% |
2.190,76 |
2.236,42 |
2.187,39 |
482.979 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)
|
83,17 |
+2,24% |
81,71 |
83,21 |
81,52 |
265.778 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)
|
87,00 |
+1,86% |
85,63 |
87,03 |
85,50 |
29.798 |
- |
- |
IA
|
CLASS III MILK FULL0524 (CLASS III MILK)
|
15,96 |
+2,05% |
16,03 |
16,12 |
15,80 |
761 |
- |
- |
IA
|