Quotazioni in tempo reale di Indici Europa - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 870,27 | -0,43% | 872,77 | 877,38 | 864,34 | 336.041 | - | - | |
| MDAX50 PERF INDEX | 26.043,18 | -1,15% | 26.348,62 | 26.368,06 | 25.979,08 | - | - | - | |
| PSI NR | 14.898,48 | +0,19% | 14.877,61 | 14.989,40 | 14.832,62 | - | - | - | |
| BEL 20 NR | 9.019,78 | -0,54% | 9.051,95 | 9.063,40 | 8.975,92 | 181.184 | - | - | |
| AEX ALL-SHARE | 1.176,94 | -0,47% | 1.182,41 | 1.187,61 | 1.168,35 | - | - | - | |
| CAC LEVERAGE NR | 5.902,265 | -1,87% | 6.018,066 | 6.019,377 | 5.811,367 | - | - | - | |
| AEX ALL-TRADABLE | 1.044,17 | -0,45% | 1.046,47 | 1.052,71 | 1.037,31 | - | - | - | |
| SDAX50 PERF INDEX | 13.995,77 | -1,49% | 14.188,53 | 14.188,53 | 13.984,95 | - | - | - | |
| HDAX110 PERF INDEX | 9.552,15 | -0,91% | 9.621,71 | 9.621,71 | 9.493,89 | - | - | - | |
| CDAX PERF INDEX | 1.543,54 | -0,87% | 1.557,05 | 1.557,05 | 1.534,40 | - | - | - | |
| CAC 40 GR | 24.425,69 | -0,93% | 24.663,02 | 24.665,71 | 24.239,39 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.376,55 | -0,41% | 4.397,48 | 4.404,63 | 4.348,22 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 502,38 | -0,64% | 505,67 | 505,84 | 499,28 | - | - | - | |
| LATIBEX AS | 2.456,1001 | -1,54% | 2.494,3999 | 2.495,3999 | 2.456,1001 | 133 | - | - | |
| IBEX MEDIUM | 13.580,9004 | -0,59% | 13.654,0996 | 13.690,2998 | 13.525,7002 | 4.114 | - | - | |
| IBEX SMALL C | 8.131,1001 | -0,82% | 8.220,2998 | 8.227,5000 | 8.126,7998 | 124.708 | - | - | |
| IBEX DIVIDEN | 37.168,6992 | -0,40% | 37.387,3984 | 37.545,5000 | 36.843,0000 | 306.291 | - | - | |
| OMX HELSINKI 25 | 4.396,01 | -1,87% | 4.482,98 | 4.496,54 | 4.382,31 | - | - | - | |
| OMX COPENHAGEN 20 | 2.594,12 | -1,62% | 2.630,60 | 2.630,60 | 2.578,82 | - | - | - | |
| AMX-INDEX | 916,54 | -1,00% | 922,61 | 926,34 | 913,94 | - | - | - | |
| LC 100 EUROPE | 161,34 | -0,17% | 161,76 | 162,39 | 160,57 | - | - | - | |
| BEL20 INDEX | 3.857,94 | -0,67% | 3.871,72 | 3.876,62 | 3.839,16 | 181.184 | - | - | |
| CAC SMALL | 11.659,82 | -0,81% | 11.767,36 | 11.784,31 | 11.628,49 | 79.496 | - | - | |
| CAC40 INDEX | 8.016,65 | -0,93% | 8.094,55 | 8.095,43 | 7.955,51 | 3.876.951 | - | - | |
| CAC 40 NR | 18.305,88 | -0,93% | 18.483,75 | 18.485,77 | 18.166,26 | - | - | - | |
| CAC ALL-TRADABLE | 5.924,12 | -0,93% | 5.980,09 | 5.981,60 | 5.881,08 | 3.998.414 | - | - | |
| CAC ALL SHARES | 9.586,62 | -1,20% | 9.702,88 | 9.709,26 | 9.517,25 | 4.006.982 | - | - | |
| CAC LARGE 60 | 8.605,06 | -0,93% | 8.687,16 | 8.689,56 | 8.541,12 | - | - | - | |
| CAC MID & SMALL | 14.058,09 | -0,90% | 14.164,66 | 14.189,16 | 13.990,24 | 319.014 | - | - | |
| CAC MID 60 | 14.413,32 | -0,91% | 14.530,32 | 14.547,92 | 14.339,01 | 306.643 | - | - |
