Quotazioni in tempo reale di Criptovalute in ETH - Volume

Attualmente stai visualizzando tutte le quotazioni di Criptovalute in ETH - Volume - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FEDORACOIN (X10000) - TIPS/ETH 0,000014 +0,00% 0,000014 0,000015 0,000014 1.103.562.840 814 1.898,78%
SOPAY (X10000) - SOP/ETH 0,000074 -6,33% 0,000079 0,000079 0,000071 157.472.151 - -
FANSTIME (X10000) - FTI/ETH 0,000089 -2,20% 0,000091 0,000093 0,000088 125.369.617 57 19.743,25%
GSENETWORK (X10000) - GSE/ETH 0,000182 -26,32% 0,000247 0,000247 0,000171 60.367.514 364 3.018,38%
DXCHAIN TOKEN (X10000) - DX/ETH 0,000241 +0,84% 0,000239 0,000243 0,000223 54.690.508 - -
ATLAS PROTOCOL (X1000) - ATP/ETH 0,000026 +4,00% 0,000025 0,000026 0,000023 52.415.753 - -
REFEREUM (X100) - RFR/ETH 0,000002 +0,00% 0,000002 0,000002 0,000002 49.502.042 98 101,49%
LEMOCHAIN (X1000) - LEMO/ETH 0,000035 -2,78% 0,000036 0,000037 0,000035 48.462.659 - -
CNNS (X1000) - CNNS/ETH 0,000028 -3,45% 0,000029 0,000030 0,000028 45.681.731 49 2.596,72%
NURIFOOTBALL (X100) - NRFB/ETH 0,000005 +0,00% 0,000005 0,000005 0,000004 25.662.462 - -
CAPPASITY (X100) - CAPP/ETH 0,000002 +0,00% 0,000002 0,000002 0,000002 24.779.572 - -
HOLO (X100) - HOT/ETH 0,000096 +0,00% 0,000096 0,000097 0,000094 19.847.128 - -
ZEEPIN (X100) - ZPT/ETH 0,000006 -14,29% 0,000007 0,000007 0,000006 19.617.060 30 392,34%
DENT (X100) - DENT/ETH 0,000054 -3,57% 0,000056 0,000057 0,000054 16.537.141 51.654 1,73%
DECENTRALIZED VULNERAB (X1000) - DVP/ETH 0,000081 -10,99% 0,000093 0,000094 0,000081 14.225.615 - -
RUFF (X100) - RUFF/ETH 0,000009 -18,18% 0,000011 0,000011 0,000009 13.476.931 85 143,30%
ZEUSSHIELD (X100) - ZSC/ETH 0,000009 -18,18% 0,000011 0,000011 0,000009 12.653.849 176 64,56%
EOSDAC (X100) - EOSDAC/ETH 0,000011 -8,33% 0,000012 0,000012 0,000011 12.320.956 106 128,09%
SIACOIN (X100) - SC/ETH 0,000295 -4,84% 0,000310 0,000317 0,000279 10.613.176 146.521 2,14%
BABB (X1000) - BAX/ETH 0,000052 +6,12% 0,000049 0,000052 0,000049 10.459.237 1.711 31,79%
BLOCKCDN (X100) - BCDN/ETH 0,000011 -15,38% 0,000013 0,000013 0,000011 10.342.081 38 298,52%
LABS GROUP (X100) - LABS/ETH 0,000025 +8,70% 0,000023 0,000026 0,000022 9.653.322 - -
HEX (X10) - HEX/ETH 0,000007 +16,67% 0,000006 0,000007 0,000006 8.458.727 - -
SWFTCOIN (X100) - SWFTC/ETH 0,000154 +1,32% 0,000152 0,000167 0,000147 8.394.168 10.018 12,90%
NAHMII (X100) - NII/ETH 0,000014 -6,67% 0,000015 0,000015 0,000014 7.488.548 - -
ELECTRIFY.ASIA (X100) - ELEC/ETH 0,000014 +7,69% 0,000013 0,000016 0,000013 6.810.818 75 127,46%
NIMIQ (X10000) - NIM/ETH 0,004627 +5,66% 0,004346 0,004827 0,004147 6.794.888 4.035 779,11%
CRED (X100) - LBA/ETH 0,000017 +0,00% 0,000018 0,000018 0,000016 6.224.141 115 92,21%
BOUNTY0X (X100000) - BNTY/ETH 0,015900 +5,30% 0,015100 0,016100 0,014600 6.207.430 26 377.122,11%
DPRATING (X10000) - RATING/ETH 0,000490 -5,77% 0,000520 0,000520 0,000490 6.193.536 216 1.407,47%