Quotazioni in tempo reale di Criptovalute in USD - Volume - Pagina 12
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEXTOOLS - DEXT/USD | 0,855200 | -2,21% | 0,874500 | 0,884800 | 0,852500 | 6.982 | - | - | |
| QTUM - QTUM/USD | 4,02 | -4,74% | 4,22 | 4,33 | 4,00 | 6.471 | 418M | 0,01% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 57,34 | -3,45% | 59,44 | 60,85 | 57,25 | 6.444 | 360M | 0,10% | |
| JOE - JOE/USD | 0,559940 | -4,68% | 0,587420 | 0,607020 | 0,557950 | 6.087 | - | - | |
| BARNBRIDGE - BOND/USD | 2,95 | -5,75% | 3,13 | 3,22 | 2,95 | 5.993 | - | - | |
| QUANT - QNT/USD | 108,06 | -1,12% | 109,28 | 116,59 | 107,63 | 5.833 | 1.450M | 0,04% | |
| SUDOSWAP - SUDO/USD | 0,165100 | +2,55% | 0,160800 | 0,169800 | 0,158100 | 5.745 | - | - | |
| ALCHEMIX - ALCX/USD | 25,91 | -4,81% | 27,22 | 27,33 | 25,84 | 5.350 | - | - | |
| TOKEMAK - TOKE/USD | 0,830000 | +0,00% | 0,830000 | 0,840000 | 0,830000 | 5.303 | - | - | |
| ZCASH - ZEC/USD | 23,32 | -2,71% | 23,96 | 24,42 | 23,17 | 5.211 | 278M | 0,04% | |
| TOMINET - TOMI/USD | 0,559500 | -1,44% | 0,567700 | 0,610800 | 0,558710 | 5.013 | - | - | |
| STARGATE FINANCE - STG/USD | 0,543097 | -1,59% | 0,551891 | 0,566159 | 0,542180 | 4.996 | - | - | |
| FUN TOKEN - FUN/USD | 0,005816 | -2,68% | 0,005976 | 0,006033 | 0,005760 | 4.780 | 62M | 0,00% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3,79 | -3,32% | 3,92 | 4,06 | 3,76 | 4.596 | - | - | |
| AMPLEFORTH - AMPL/USD | 1,04 | -8,77% | 1,14 | 1,14 | 1,04 | 4.513 | 245M | 0,00% | |
| HORIZEN - ZEN/USD | 9,11 | -2,88% | 9,36 | 9,65 | 9,10 | 4.308 | 108M | 0,04% | |
| AKROPOLIS - AKRO/USD | 0,007960 | +1,79% | 0,007820 | 0,007960 | 0,007750 | 3.928 | 22M | 0,00% | |
| TELOS - TLOS/USD | 0,394640 | -0,28% | 0,395730 | 0,396710 | 0,394640 | 3.846 | - | - | |
| EGOLD - EGLD/USD | 42,45 | -3,41% | 43,96 | 45,41 | 42,39 | 3.683 | 860M | 0,02% | |
| BOUNCE - AUCTION/USD | 17,80 | -3,89% | 18,55 | 18,94 | 17,73 | 3.655 | - | - | |
| MOONRIVER - MOVR/USD | 13,26 | -3,63% | 13,76 | 14,43 | 13,23 | 3.543 | 34M | 0,14% | |
| DASH - DASH/USD | 30,72 | -1,66% | 31,25 | 32,25 | 30,58 | 3.384 | 322M | 0,03% | |
| DECENTRALIZED SOCIAL - DESO/USD | 27,75 | -5,26% | 29,26 | 30,21 | 27,56 | 3.291 | - | - | |
| LEO TOKEN - LEO/USD | 5,78 | +0,17% | 5,77 | 5,80 | 5,77 | 3.283 | 5.429M | 0,00% | |
| DUSK NETWORK - DUSK/USD | 0,365550 | -4,83% | 0,384100 | 0,392440 | 0,365550 | 3.220 | 140M | 0,00% | |
| ENZYME - MLN/USD | 21,91 | -3,48% | 22,70 | 23,22 | 21,85 | 3.184 | 32M | 0,22% | |
| METIS TOKEN - METIS/USD | 65,67 | -2,86% | 67,60 | 70,50 | 65,10 | 3.170 | - | - | |
| NUMERAIRE - NMR/USD | 26,92 | -2,53% | 27,61 | 29,29 | 26,72 | 2.881 | 159M | 0,05% | |
| MULTICHAIN - MULTI/USD | 0,758000 | +0,00% | 0,758000 | 0,774000 | 0,757000 | 2.772 | - | - | |
| ROCKETPOOL - RPL/USD | 23,16 | -3,42% | 23,98 | 24,56 | 23,07 | 2.544 | - | - |
