Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Pagina 8
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHAINLINK - LINK/USD | 14,01 | -16,71% | 13,94 | 14,16 | 13,76 | 44.930 | 6.543M | 0,01% | |
| RADIX - XRD/USD | 0,053317 | -16,76% | 0,052806 | 0,053538 | 0,052543 | 47.275 | 518M | 0,00% | |
| ECHELON PRIME - PRIME/USD | 19,57 | -16,78% | 19,49 | 19,57 | 19,37 | 4.742 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,03 | -17,21% | 54,91 | 55,65 | 54,19 | 1.113 | 346M | 0,02% | |
| MASK NETWORK - MASK/USD | 3,45 | -17,28% | 3,44 | 3,46 | 3,40 | 14.737 | 144M | 0,04% | |
| CRYPTO 1INCH - 1INCH/USD | 0,414978 | -17,29% | 0,415020 | 0,426006 | 0,405126 | 367.685 | 175M | 0,09% | |
| LITENTRY - LIT/USD | 1,05 | -17,32% | 1,05 | 1,06 | 1,04 | 1.300 | - | - | |
| SPELL TOKEN - SPELL/USD | 0,000877 | -17,34% | 0,000871 | 0,000887 | 0,000858 | 57.665.778 | - | - | |
| PERPETUAL PROTOCOL - PERP/USD | 1,06 | -17,37% | 1,05 | 1,07 | 1,04 | 10.922 | 63M | 0,02% | |
| ILLUVIUM - ILV/USD | 95,14 | -17,52% | 95,35 | 95,78 | 93,73 | 135 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0,154170 | -17,56% | 0,152405 | 0,155848 | 0,150576 | 81.375 | 61M | 0,02% | |
| MUSE DAO - MUSE/USD | 15,17 | -17,56% | 15,00 | 15,31 | 14,85 | 209 | - | - | |
| LEAGUE OF KINGDOMS - LOKA/USD | 0,269102 | -17,83% | 0,266867 | 0,271824 | 0,263430 | 3.282 | - | - | |
| VOXIES - VOXEL/USD | 0,235997 | -18,18% | 0,236592 | 0,237399 | 0,233160 | 21.377 | - | - | |
| CARDANO - ADA/USD | 0,478011 | -18,47% | 0,468338 | 0,485358 | 0,464936 | 1.431.670 | 15.328M | 0,00% | |
| ZILLIQA - ZIL/USD | 0,024957 | -19,00% | 0,024776 | 0,025515 | 0,024129 | 71.500 | 322M | 0,00% | |
| ACCESS PROTOCOL - ACS/USD | 0,002458 | -19,01% | 0,002554 | 0,002561 | 0,002450 | 7.695.818 | - | - | |
| KLAYTN - KLAY/USD | 0,187820 | -19,05% | 0,186690 | 0,188720 | 0,184820 | 1.503 | - | - | |
| CHIA - XCH/USD | 30,77 | -19,07% | 30,53 | 30,78 | 30,31 | 1 | - | - | |
| SECRET - SCRT/USD | 0,442500 | -19,21% | 0,440100 | 0,447700 | 0,436400 | 4.964 | 69M | 0,00% | |
| HOPR - HOPR/USD | 0,124800 | -19,22% | 0,124000 | 0,127200 | 0,123300 | 112.998 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,615963 | -19,25% | 0,603388 | 0,619507 | 0,593422 | 143.968 | - | - | |
| ASTAR - ASTR/USD | 0,105445 | -19,32% | 0,102812 | 0,105960 | 0,102077 | 237.453 | - | - | |
| SUI - SUI/USD | 1,33 | -19,39% | 1,33 | 1,34 | 1,31 | 415.147 | - | - | |
| AURORA - AURORA/USD | 0,308017 | -19,40% | 0,277947 | 0,324416 | 0,270040 | 256.677 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0,009231 | -19,54% | 0,009119 | 0,009231 | 0,008992 | 40.892 | - | - | |
| DIMO - DIMO/USD | 0,312270 | -19,61% | 0,312030 | 0,326560 | 0,311150 | 38.298 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,657500 | -19,63% | 0,640100 | 0,671000 | 0,637000 | 2.346 | - | - | |
| CUDOS - CUDOS/USD | 0,017554 | -19,85% | 0,017579 | 0,017630 | 0,017554 | 4.630 | - | - | |
| MAGIC - MAGIC/USD | 0,784935 | -19,96% | 0,785959 | 0,797827 | 0,769699 | 16.554 | - | - |
