Quotazioni in tempo reale di Action du CAC40 - PATFULL14
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
VINCI | 113,35 | -0,18% | 112,70 | 113,55 | 111,95 | 853.189 | 66.829M | 0,14% | |
VANTIVA | 0,1550 | +0,65% | 0,1540 | 0,1566 | 0,1540 | 81.704 | 76M | 0,02% | |
VALEO | 12,260 | -1,17% | 12,210 | 12,380 | 12,095 | 1.145.818 | 2.999M | 0,47% | |
TOTALENERGIES | 67,28 | -0,21% | 66,98 | 67,54 | 66,18 | 4.151.819 | 160.587M | 0,17% | |
STMICROELECTRONICS | 36,710 | -2,30% | 36,950 | 37,150 | 36,710 | 1.468.301 | 33.453M | 0,16% | |
SOCIETE GENERALE | 24,750 | +0,16% | 24,500 | 24,850 | 24,340 | 2.398.321 | 19.874M | 0,30% | |
SCHNEIDER ELECTRIC | 208,40 | -3,23% | 206,35 | 212,30 | 206,30 | 1.339.427 | 119.379M | 0,23% | |
SANOFI | 86,89 | +1,95% | 85,27 | 86,98 | 85,07 | 1.871.390 | 109.898M | 0,15% | |
RENAULT | 47,73 | -2,23% | 48,05 | 48,17 | 46,66 | 1.644.603 | 14.115M | 0,56% | |
PASSAT | 6,70 | +0,75% | 6,55 | 6,70 | 6,50 | 3.457 | 28M | 0,08% | |
ORANGE | 10,855 | +1,64% | 10,715 | 10,900 | 10,710 | 6.782.584 | 28.875M | 0,26% | |
LVMH | 796,6 | +0,00% | 790,4 | 799,1 | 785,0 | 348.245 | 399.416M | 0,10% | |
LOREAL | 444,95 | +5,04% | 449,00 | 449,05 | 439,90 | 872.566 | 237.926M | 0,16% | |
KERING | 339,10 | -0,41% | 337,30 | 341,40 | 334,25 | 200.491 | 41.852M | 0,16% | |
ENGIE | 15,930 | +0,70% | 15,835 | 15,950 | 15,735 | 6.102.077 | 38.794M | 0,25% | |
DANONE | 59,44 | +0,64% | 59,12 | 59,56 | 58,78 | 1.388.820 | 40.287M | 0,20% | |
CREDIT AGRICOLE | 14,035 | +0,94% | 13,825 | 14,040 | 13,775 | 5.411.708 | 42.469M | 0,18% | |
CARREFOUR | 15,760 | +0,29% | 15,690 | 15,775 | 15,550 | 1.171.252 | 11.171M | 0,17% | |
BOUYGUES | 36,12 | +0,08% | 35,92 | 36,16 | 35,69 | 642.697 | 13.688M | 0,17% | |
BNP PARIBAS ACT.A | 65,43 | -0,05% | 64,78 | 65,73 | 64,41 | 2.722.009 | 75.079M | 0,24% | |
BIOMERIEUX | 99,55 | +0,56% | 98,05 | 99,90 | 97,20 | 90.955 | 11.783M | 0,08% | |
BIC | 64,6 | -0,30% | 64,6 | 64,9 | 64,3 | 15.861 | 2.731M | 0,00% | |
AXA | 33,90 | +0,24% | 33,62 | 34,03 | 33,40 | 4.710.545 | 76.959M | 0,21% | |
ATOS | 1,8530 | +4,07% | 1,7500 | 1,8540 | 1,7455 | 3.979.803 | 206M | 3,57% | |
ARCELORMITTAL SA | 23,83 | +0,13% | 23,56 | 23,88 | 23,44 | 2.845.773 | 20.322M | 0,33% | |
APERAM | 27,28 | -0,44% | 27,02 | 27,30 | 27,00 | 2.429 | 2.129M | 0,00% | |
AMUNDI | 63,80 | -0,16% | 63,25 | 64,05 | 62,75 | 96.072 | 13.057M | 0,05% | |
ALTEN | 128,1 | -1,50% | 128,6 | 128,6 | 126,2 | 44.934 | 4.510M | 0,10% | |
ALSTOM | 15,100 | +0,00% | 14,850 | 15,100 | 14,700 | 2.098.690 | 5.803M | 0,55% | |
ALD | 6,020 | +0,42% | 5,935 | 6,030 | 5,895 | 300.615 | 4.918M | 0,04% |