Quotazioni in tempo reale di Top attendu - PATFULL14
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
VINCI | 118,76 | -1,08% | 120,06 | 120,26 | 118,74 | 880.474 | 69.955M | 0,15% | |
VALLOUREC | 17,200 | +0,38% | 17,230 | 17,285 | 16,970 | 957.801 | 3.954M | 0,42% | |
USD/JPY | 151,29 | -0,11% | 151,44 | 151,50 | 151,19 | 14.420 | - | - | |
USD/CHF | 0,9023 | +0,12% | 0,9012 | 0,9026 | 0,9012 | 26.290 | - | - | |
USD/CAD | 1,3538 | +0,01% | 1,3537 | 1,3542 | 1,3533 | 5.841 | - | - | |
TOTALENERGIES | 63,47 | +0,68% | 63,39 | 63,66 | 63,18 | 3.452.878 | 151.493M | 0,14% | |
S&P500 INDEX | 5.254,35 | +0,11% | 5.248,03 | 5.264,85 | 5.245,82 | 240.006.051 | - | - | |
OUNCE SILVER USD (SILVER - USD) | 24,97 | +1,71% | 24,55 | 25,02 | 24,39 | 37.184 | - | - | |
OUNCE GOLD USD (GOLD - USD) | 2.233,68 | +1,96% | 2.190,76 | 2.236,42 | 2.187,39 | 482.979 | - | - | |
ORANGE | 10,888 | +0,76% | 10,816 | 10,924 | 10,816 | 5.348.634 | 28.963M | 0,20% | |
NZD/USD | 0,5971 | -0,03% | 0,5973 | 0,5979 | 0,5969 | 2.311 | - | - | |
NZD/JPY | 90,32 | -0,14% | 90,45 | 90,48 | 90,30 | 8.401 | - | - | |
NZD/CAD | 0,8084 | -0,02% | 0,8086 | 0,8094 | 0,8080 | 5.314 | - | - | |
NIKKEI 225 | 40.168,07 | -1,46% | 40.324,42 | 40.482,02 | 40.054,06 | - | - | - | |
NATURAL GAS FULL0524 (NATURAL GAS) | 1,763 | +0,00% | 1,717 | 1,786 | 1,686 | 135.278 | - | - | |
NASDAQ100 INDEX | 18.254,69 | -0,14% | 18.263,41 | 18.308,32 | 18.231,38 | 7.834.521 | - | - | |
NASDAQ COMPOSITE INDEX | 16.379,46 | -0,12% | 16.377,23 | 16.420,92 | 16.347,38 | 11.849.861 | - | - | |
META PLATFORMS INC. | 485,58 | -1,68% | 492,84 | 492,89 | 485,15 | 15.212.764 | - | - | |
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) | 83,17 | +0,00% | 81,71 | 83,21 | 81,52 | 265.778 | - | - | |
GBP/USD | 1,2620 | -0,01% | 1,2622 | 1,2631 | 1,2616 | 7.355 | - | - | |
GBP/JPY | 190,89 | -0,12% | 191,12 | 191,21 | 190,80 | 8.241 | - | - | |
GBP/CHF | 1,1387 | +0,11% | 1,1375 | 1,1395 | 1,1374 | 11.996 | - | - | |
GBP/CAD | 1,7085 | -0,01% | 1,7085 | 1,7101 | 1,7079 | 8.426 | - | - | |
GBP/AUD | 1,9369 | -0,01% | 1,9371 | 1,9399 | 1,9346 | 14.268 | - | - | |
EUR/USD | 1,0776 | -0,14% | 1,0792 | 1,0792 | 1,0774 | 11.353 | - | - | |
EUR/JPY | 163,01 | -0,24% | 163,41 | 163,42 | 162,93 | 32.229 | - | - | |
EUR/GBP | 0,8539 | -0,13% | 0,8550 | 0,8550 | 0,8535 | 9.666 | - | - | |
EUR/CHF | 0,9724 | -0,02% | 0,9725 | 0,9734 | 0,9720 | 14.259 | - | - | |
EUR/CAD | 1,4589 | -0,13% | 1,4608 | 1,4610 | 1,4585 | 6.126 | - | - | |
EUR/AUD | 1,6540 | -0,12% | 1,6562 | 1,6564 | 1,6528 | 7.036 | - | - |