Quotazioni in tempo reale di US NASDAQ Azioni - Lettera B
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
B. RILEY FINANCIAL | 15,39 | +3,29% | 15,10 | 15,39 | 15,10 | 18.680 | - | - | |
B. RILEY FINANCIAL | 13,83 | +4,54% | 13,60 | 13,88 | 13,41 | 58.628 | - | - | |
B. RILEY FINANCIAL | 24,93 | -0,44% | 25,10 | 25,22 | 24,93 | 41.433 | - | - | |
B. RILEY FINANCIAL | 15,39 | +4,27% | 15,08 | 15,39 | 14,81 | 28.991 | - | - | |
B. RILEY FINANCIAL | 23,00 | +2,45% | 22,59 | 23,00 | 22,50 | 23.858 | - | - | |
B. RILEY FINANCIAL | 18,21 | +5,69% | 17,55 | 18,21 | 17,45 | 28.749 | - | - | |
B. RILEY FINANCIAL | 16,79 | -1,18% | 16,95 | 17,11 | 16,60 | 37.494 | - | - | |
B. RILEY FINANCIAL | 16,48 | +1,54% | 16,67 | 16,68 | 16,25 | 8.909 | - | - | |
B. RILEY FINANCIAL | 19,06 | +0,74% | 19,08 | 19,29 | 18,71 | 8.501 | - | - | |
B. RILEY FINANCIAL INC. | 21,17 | +11,60% | 20,27 | 21,86 | 19,35 | 1.430.476 | - | - | |
B.O.S. BETTER ONLINE SOLUTIONS | 3,05 | +10,91% | 2,84 | 3,10 | 2,76 | 200.013 | - | - | |
BACKBLAZE INC. | 10,23 | +0,69% | 9,86 | 10,42 | 9,80 | 460.311 | - | - | |
BAIDU INC. ADS | 105,28 | +0,28% | 105,95 | 107,33 | 104,97 | 2.280.191 | - | - | |
BAIJIAYUN GROUP LTD CLASS | 1,1100 | +12,98% | 1,0000 | 1,1100 | 0,9570 | 139.006 | - | - | |
BAIYU HOLDINGS INC. | 1,47 | +8,89% | 1,35 | 1,54 | 1,35 | 53.820 | - | - | |
BAKER HUGHES COMPANY | 33,50 | +1,24% | 33,44 | 33,69 | 33,12 | 11.723.801 | - | - | |
BALCHEM CORP. | 154,95 | +0,32% | 154,89 | 156,27 | 154,67 | 58.540 | - | - | |
BALLARD POWER SYSTEMS INC. | 2,79 | +0,36% | 2,80 | 2,85 | 2,77 | 2.074.101 | - | - | |
BANCFIRST CORP. | 25,84 | +0,66% | 25,67 | 25,84 | 25,67 | 889 | - | - | |
BANCFIRST CORP. | 88,03 | +0,49% | 87,38 | 88,43 | 86,70 | 90.782 | - | - | |
BANDWIDTH INC. | 18,26 | +1,16% | 18,18 | 18,68 | 18,09 | 232.329 | - | - | |
BANK FIRST CORP. | 86,67 | +1,36% | 85,84 | 86,92 | 84,90 | 15.074 | - | - | |
BANK OF MARIN BANCORP | 16,77 | +0,60% | 16,58 | 16,86 | 16,58 | 63.280 | - | - | |
BANK OF THE JAMES FINANCIAL GROUP | 10,36 | -1,33% | 10,64 | 11,29 | 10,36 | 964 | - | - | |
BANK OZK | 45,46 | -0,20% | 45,39 | 45,82 | 45,28 | 439.633 | - | - | |
BANK OZK 4.625% SERIES A NON-CUMULATIVE | 17,47 | +2,28% | 17,10 | 17,50 | 16,99 | 35.754 | - | - | |
BANK7 CORP. | 28,20 | +1,40% | 27,87 | 28,25 | 27,83 | 7.458 | - | - | |
BANKFINANCIAL CORP. | 10,50 | +2,24% | 10,32 | 10,61 | 10,32 | 5.205 | - | - | |
BANKWELL FINANCIAL GROUP INC. | 25,94 | +1,41% | 25,48 | 25,94 | 25,35 | 5.665 | - | - | |
BANNER CORP. | 48,00 | +0,40% | 47,57 | 48,37 | 47,36 | 293.189 | - | - |