Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,14 | +0,09% | 11,14 | 11,14 | 11,14 | 1.449 | - | - | |
| BOWEN ACQUISITION CORP | 10,47 | +0,00% | 10,47 | 10,47 | 10,47 | 4.644 | - | - | |
| BLUE FOUNDRY BANCORP | 8,59 | +2,02% | 8,60 | 8,85 | 8,58 | 53.458 | - | - | |
| BREEZE HLD. | 0,2500 | -2,87% | 0,2500 | 0,2500 | 0,2350 | 2.900 | - | - | |
| BACKBLAZE INC. | 9,32 | +0,54% | 9,37 | 9,57 | 9,25 | 202.489 | - | - | |
| B. RILEY FINANCIAL INC. | 21,72 | +0,84% | 21,05 | 22,09 | 21,00 | 523.096 | - | - | |
| BOXLIGHT CORP. | 0,5575 | +7,19% | 0,6000 | 0,6000 | 0,5400 | 37.899 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 54,11 | -0,73% | 54,99 | 54,99 | 53,77 | 6.471 | - | - | |
| BELITE BIO INC ADS | 37,00 | +7,31% | 33,85 | 37,33 | 33,85 | 38.820 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,91 | +5,05% | 2,82 | 2,95 | 2,81 | 48.031 | - | - | |
| B. RILEY FINANCIAL | 18,88 | +1,61% | 18,78 | 18,88 | 18,78 | 739 | - | - | |
| BV FINANCIAL INC. | 10,50 | +1,45% | 10,49 | 10,54 | 10,47 | 19.169 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23,86 | +0,59% | 23,58 | 23,99 | 23,58 | 42.057 | - | - | |
| BIOATLA INC. | 2,24 | +2,75% | 2,18 | 2,32 | 2,18 | 672.657 | - | - | |
| BIOMERICA INC. | 0,7220 | -0,37% | 0,7700 | 0,7800 | 0,7200 | 48.550 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1,11 | +0,00% | 1,09 | 1,12 | 1,09 | 50.512 | - | - | |
| BIONTECH SE ADS | 88,49 | +0,55% | 88,08 | 89,52 | 87,58 | 362.446 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10,57 | +0,00% | 10,55 | 10,57 | 10,54 | 168.180 | - | - | |
| BRIGHTHOUSE FINANCIAL | 15,92 | +1,27% | 15,82 | 16,15 | 15,64 | 50.644 | - | - | |
| BROADCOM INC. | 1.249,19 | +2,02% | 1.228,17 | 1.257,90 | 1.228,02 | 2.202.513 | - | - | |
| BROAD CAPITAL ACQUISITION CORP | 11,29 | +0,00% | 11,29 | 11,29 | 11,29 | 115 | - | - | |
| BRP GROUP INC. | 28,00 | +2,15% | 27,51 | 28,08 | 27,51 | 331.424 | - | - | |
| BLEUACACIA LTD | 10,82 | +1,22% | 10,82 | 10,82 | 10,82 | 920 | - | - | |
| BANDWIDTH INC. | 18,15 | +3,54% | 17,42 | 18,44 | 17,42 | 261.050 | - | - | |
| BROADWAY FINANCIAL | 4,86 | -6,90% | 5,01 | 5,18 | 4,86 | 15.873 | - | - | |
| BITCOIN DEPOT INC. | 1,90 | -5,00% | 2,00 | 2,02 | 1,85 | 117.092 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,97 | +4,21% | 2,84 | 3,05 | 2,79 | 408.518 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0,9700 | +6,61% | 0,9300 | 1,0300 | 0,8900 | 2.266.293 | - | - | |
| BRUKER CORP. | 82,46 | +5,65% | 79,94 | 83,32 | 79,68 | 1.083.554 | - | - | |
| B. RILEY FINANCIAL | 19,11 | -0,05% | 18,78 | 19,50 | 18,71 | 13.122 | - | - |
