B.P. MARSH & PARTNERS ORD 10P
|
496 |
+0,00% |
498 |
498 |
496 |
2.097 |
- |
- |
IA
|
B90 HOLDINGS ORD NPV
|
3,10 |
+0,00% |
3,06 |
3,10 |
3,00 |
395.500 |
- |
- |
|
BANGO ORD 20P
|
122,5 |
+0,00% |
125,6 |
129,0 |
121,0 |
143.008 |
- |
- |
IA
|
BARON OIL ORD 0.025P
|
0,0688 |
-0,29% |
0,0662 |
0,0700 |
0,0650 |
13.408.186 |
- |
- |
IA
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
5,40 |
+0,00% |
5,31 |
5,80 |
5,00 |
232.207 |
- |
- |
IA
|
BEACON ENERGY ORD NPV
|
0,0514 |
-2,10% |
0,0514 |
0,0514 |
0,0514 |
3.883.288 |
- |
- |
IA
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
178 |
+0,00% |
180 |
180 |
175 |
62.715 |
- |
- |
IA
|
BEGBIES TRAYNOR GRP. ORD 5P
|
105,0 |
-0,50% |
107,0 |
107,0 |
104,9 |
6.537 |
- |
- |
IA
|
BELLUSCURA ORD 1P
|
7,50 |
+0,00% |
7,40 |
7,50 |
7,00 |
94.083 |
- |
- |
IA
|
BENCHMARK HOLDINGS ORD 0.1P
|
43,3 |
+0,00% |
42,9 |
43,5 |
42,9 |
56.223 |
- |
- |
IA
|
BENS CREEK GRP. ORD 0.1P
|
0,300 |
+0,00% |
0,305 |
0,327 |
0,251 |
521.380 |
- |
- |
IA
|
BEOWULF MINING ORD 0.1P
|
0,650 |
+0,00% |
0,675 |
0,750 |
0,601 |
500.631 |
- |
- |
IA
|
BEXIMCO PHARMA BXP
|
36,5 |
+0,00% |
36,5 |
36,5 |
36,5 |
- |
- |
- |
|
BEZANT RESOURCES ORD 0.002P
|
0,0191 |
-6,83% |
0,0191 |
0,0191 |
0,0191 |
150.000 |
- |
- |
IA
|
BIG TECHNOLOGIES ORD GBP0.01
|
159,0 |
+0,00% |
155,0 |
164,0 |
155,0 |
182.403 |
- |
- |
IA
|
BIGBLU BROADBAND ORD 15P
|
34,5 |
+0,00% |
35,5 |
35,5 |
33,0 |
8.460 |
- |
- |
IA
|
BILLINGTON HOLDINGS ORD 10P
|
490 |
+2,08% |
474 |
490 |
474 |
3.771 |
- |
- |
IA
|
BIOME TECHNOLOGIES ORD 5P
|
95,0 |
+0,00% |
93,0 |
100,0 |
90,0 |
87 |
- |
- |
|
BIOVENTIX ORD 5P
|
4.619 |
+0,41% |
4.619 |
4.619 |
4.619 |
30 |
- |
- |
IA
|
BIVICTRIX THERAPEUTICS ORD 1P
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
20.000 |
- |
- |
|
BLACKBIRD ORD 0.8P
|
5,60 |
+0,00% |
5,40 |
5,60 |
5,21 |
111.662 |
- |
- |
IA
|
BLOCK ENERGY ORD SHS GBP0.0025
|
1,450 |
+0,00% |
1,387 |
1,585 |
1,355 |
6.040.881 |
- |
- |
IA
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0325 |
+0,00% |
0,0315 |
0,0333 |
0,0315 |
6.020.329 |
- |
- |
IA
|
BLUEJAY MINING ORD 0.01P
|
0,308 |
+0,00% |
0,303 |
0,320 |
0,303 |
2.054.202 |
- |
- |
IA
|
BOKU INC. BOKU
|
181 |
+0,00% |
180 |
184 |
178 |
329.392 |
- |
- |
IA
|
BOOHOO GRP. ORD 1P
|
33,30 |
-0,95% |
33,50 |
33,57 |
33,18 |
51.600 |
- |
- |
IA
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
2,50 |
-10,39% |
2,50 |
2,50 |
2,50 |
542 |
- |
- |
IA
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,384 |
+9,71% |
0,384 |
0,384 |
0,384 |
6.892 |
- |
- |
IA
|
BOWLEVEN ORD 0.1P
|
0,200 |
+0,00% |
0,177 |
0,200 |
0,177 |
620.000 |
- |
- |
IA
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,610 |
-5,29% |
1,640 |
1,640 |
1,610 |
3.756 |
- |
- |
IA
|