Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,15 | +0,09% | 11,15 | 11,15 | 11,15 | 1.148 | - | - | |
| BOWEN ACQUISITION CORP | 10,47 | +0,00% | 10,47 | 10,48 | 10,47 | 59.942 | - | - | |
| BLUE FOUNDRY BANCORP | 8,53 | -1,73% | 8,59 | 8,60 | 8,48 | 34.265 | - | - | |
| BREEZE HLD. | 0,2400 | +0,00% | 0,2350 | 0,2400 | 0,2350 | 2.584 | - | - | |
| BACKBLAZE INC. | 8,96 | -3,86% | 9,18 | 9,20 | 8,92 | 153.902 | - | - | |
| B. RILEY FINANCIAL INC. | 34,69 | +16,61% | 28,49 | 35,00 | 27,93 | 3.302.883 | - | - | |
| BOXLIGHT CORP. | 0,5663 | +1,13% | 0,5670 | 0,5900 | 0,5500 | 9.158 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 54,26 | -0,22% | 55,00 | 55,21 | 54,07 | 10.878 | - | - | |
| BELITE BIO INC ADS | 38,00 | +1,96% | 36,01 | 38,49 | 36,01 | 15.780 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,86 | -0,35% | 2,80 | 2,89 | 2,67 | 44.273 | - | - | |
| B. RILEY FINANCIAL | 20,02 | -4,67% | 20,35 | 21,36 | 20,02 | 1.922 | - | - | |
| BV FINANCIAL INC. | 10,41 | -1,98% | 10,31 | 10,53 | 10,31 | 3.366 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23,41 | -1,14% | 23,39 | 23,61 | 23,24 | 14.328 | - | - | |
| BIOATLA INC. | 2,25 | -4,26% | 2,32 | 2,34 | 2,21 | 398.975 | - | - | |
| BIOMERICA INC. | 0,6754 | -5,27% | 0,7300 | 0,7300 | 0,6600 | 121.465 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1,16 | -3,33% | 1,20 | 1,21 | 1,15 | 13.256 | - | - | |
| BIONTECH SE ADS | 86,71 | -1,57% | 87,98 | 88,24 | 86,13 | 437.946 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10,55 | -0,09% | 10,55 | 10,55 | 10,55 | 2.713 | - | - | |
| BRIGHTHOUSE FINANCIAL | 15,60 | -1,02% | 15,60 | 15,75 | 15,35 | 30.059 | - | - | |
| BROADCOM INC. | 1.294,42 | +2,99% | 1.272,45 | 1.308,03 | 1.257,00 | 2.999.537 | - | - | |
| BROAD CAPITAL ACQUISITION CORP | 11,28 | +0,00% | 11,28 | 11,28 | 11,28 | 4.200 | - | - | |
| BRP GROUP INC. | 26,65 | -2,42% | 26,90 | 27,49 | 26,46 | 206.178 | - | - | |
| BLEUACACIA LTD | 10,65 | -1,57% | 10,77 | 10,77 | 10,65 | 5.166 | - | - | |
| BANDWIDTH INC. | 17,78 | -3,63% | 17,80 | 18,03 | 17,41 | 190.738 | - | - | |
| BROADWAY FINANCIAL | 5,01 | -2,53% | 5,18 | 5,18 | 4,97 | 7.871 | - | - | |
| BITCOIN DEPOT INC. | 1,80 | -6,74% | 1,92 | 1,95 | 1,78 | 86.211 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,61 | -3,69% | 2,72 | 2,72 | 2,56 | 659.143 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0,9391 | -0,98% | 0,9000 | 0,9391 | 0,8796 | 827.620 | - | - | |
| BRUKER CORP. | 80,59 | -1,96% | 80,97 | 81,50 | 79,99 | 1.091.983 | - | - | |
| B. RILEY FINANCIAL | 21,40 | -0,47% | 21,95 | 21,95 | 20,81 | 35.967 | - | - |
