Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera B
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
BIONANO GENOMICS INC.
|
8,43 |
+21,29% |
7,63 |
9,50 |
7,50 |
236.436.195 |
- |
- |
IA
|
|
BIOLASE INC.
|
0,833 |
-8,86% |
0,883 |
0,884 |
0,801 |
36.571.598 |
- |
- |
IA
|
|
BOXLIGHT CORP.
|
2,19 |
+4,78% |
2,27 |
2,45 |
2,14 |
18.592.313 |
- |
- |
IA
|
|
BED BATH & BEYOND INC.
|
25,59 |
-6,40% |
26,65 |
27,29 |
24,91 |
13.654.686 |
- |
- |
IA
|
|
BLINK CHARGING CO.
|
47,10 |
-10,49% |
51,30 |
52,30 |
46,60 |
10.431.550 |
- |
- |
IA
|
|
BALLARD POWER SYSTEMS INC.
|
30,83 |
-10,77% |
32,60 |
32,75 |
30,20 |
9.557.332 |
- |
- |
IA
|
|
BAIDU INC. ADS
|
238,87 |
-4,07% |
245,24 |
251,21 |
237,86 |
8.408.326 |
- |
- |
IA
|
|
BIOCRYST PHARMACEUTICALS INC.
|
8,80 |
+2,44% |
8,51 |
8,99 |
8,39 |
5.880.445 |
- |
- |
IA
|
|
BEYOND MEAT INC.
|
140,10 |
-1,66% |
138,75 |
143,80 |
135,83 |
5.558.728 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P.
|
17,25 |
+0,52% |
17,00 |
17,28 |
16,95 |
4.938.464 |
- |
- |
IA
|
|
BILIBILI INC. ADS
|
122,63 |
-0,48% |
125,00 |
126,71 |
120,05 |
4.520.275 |
- |
- |
IA
|
|
BORQS TECHNOLOGIES INC.
|
1,24 |
-3,88% |
1,28 |
1,30 |
1,18 |
4.004.528 |
- |
- |
IA
|
|
BIT DIGITAL INC. ORD.
|
16,66 |
-8,06% |
17,58 |
17,69 |
16,52 |
3.658.636 |
- |
- |
|
|
BUILDERS FIRSTSOURCE INC.
|
40,87 |
+1,54% |
39,91 |
41,63 |
39,67 |
3.652.836 |
- |
- |
IA
|
|
BAUDAX BIO INC.
|
1,30 |
-2,26% |
1,30 |
1,37 |
1,28 |
3.317.364 |
- |
- |
IA
|
|
BIONTECH SE ADS
|
101,59 |
-4,02% |
104,45 |
104,99 |
97,25 |
3.151.568 |
- |
- |
IA
|
|
BGC PARTNERS INC.
|
3,80 |
-1,55% |
3,78 |
3,82 |
3,72 |
3.048.432 |
- |
- |
IA
|
|
BELLUS HEALTH INC.
|
3,71 |
+7,23% |
3,48 |
3,94 |
3,47 |
2.474.994 |
- |
- |
IA
|
|
BRICKELL BIOTECH INC.
|
1,10 |
+0,00% |
1,10 |
1,12 |
1,05 |
1.934.258 |
- |
- |
IA
|
|
BLOOMIN BRANDS INC.
|
21,46 |
+1,37% |
20,81 |
21,56 |
20,76 |
1.918.619 |
- |
- |
IA
|
|
BROADCOM INC.
|
445,85 |
-1,38% |
448,18 |
449,70 |
440,66 |
1.816.738 |
- |
- |
IA
|
|
BURGUNDY TECHNOLOGY ACQUISITION
|
10,90 |
-3,02% |
11,29 |
11,30 |
10,85 |
1.787.424 |
- |
- |
IA
|
|
BRIDGETOWN HOLDINGS
|
15,38 |
-3,75% |
15,90 |
16,32 |
15,10 |
1.766.568 |
- |
- |
IA
|
|
BIOGEN INC.
|
275,84 |
-1,59% |
280,00 |
282,60 |
275,42 |
1.765.034 |
- |
- |
IA
|
|
BIGCOMMERCE HLD.
|
62,37 |
-3,66% |
65,04 |
65,55 |
61,99 |
1.545.253 |
- |
- |
IA
|
|
BMC STOCK HOLDINGS INC.
|
53,68 |
+0,00% |
55,32 |
55,32 |
53,32 |
1.542.753 |
- |
- |
|
|
BERKELEY LIGHTS INC.
|
83,75 |
-1,96% |
85,84 |
90,09 |
82,65 |
1.415.165 |
- |
- |
IA
|
|
BIOMARIN PHARMACEUTICAL INC.
|
82,97 |
+1,98% |
81,72 |
83,63 |
81,25 |
1.306.558 |
- |
- |
IA
|
|
BEAM THERAPEUTICS INC.
|
113,04 |
+1,55% |
114,44 |
122,81 |
105,85 |
1.203.130 |
- |
- |
IA
|
|
BOSTON PRIVATE FINANCIAL HLD.
|
12,70 |
-1,70% |
12,78 |
12,81 |
12,49 |
1.166.192 |
- |
- |
IA
|
