Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera B

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera B - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BIONANO GENOMICS INC. 8,43 +21,29% 7,63 9,50 7,50 236.436.195 - -
BIOLASE INC. 0,833 -8,86% 0,883 0,884 0,801 36.571.598 - -
BOXLIGHT CORP. 2,19 +4,78% 2,27 2,45 2,14 18.592.313 - -
BED BATH & BEYOND INC. 25,59 -6,40% 26,65 27,29 24,91 13.654.686 - -
BLINK CHARGING CO. 47,10 -10,49% 51,30 52,30 46,60 10.431.550 - -
BALLARD POWER SYSTEMS INC. 30,83 -10,77% 32,60 32,75 30,20 9.557.332 - -
BAIDU INC. ADS 238,87 -4,07% 245,24 251,21 237,86 8.408.326 - -
BIOCRYST PHARMACEUTICALS INC. 8,80 +2,44% 8,51 8,99 8,39 5.880.445 - -
BEYOND MEAT INC. 140,10 -1,66% 138,75 143,80 135,83 5.558.728 - -
BROOKFIELD PROPERTY PARTNERS L.P. 17,25 +0,52% 17,00 17,28 16,95 4.938.464 - -
BILIBILI INC. ADS 122,63 -0,48% 125,00 126,71 120,05 4.520.275 - -
BORQS TECHNOLOGIES INC. 1,24 -3,88% 1,28 1,30 1,18 4.004.528 - -
BIT DIGITAL INC. ORD. 16,66 -8,06% 17,58 17,69 16,52 3.658.636 - -
BUILDERS FIRSTSOURCE INC. 40,87 +1,54% 39,91 41,63 39,67 3.652.836 - -
BAUDAX BIO INC. 1,30 -2,26% 1,30 1,37 1,28 3.317.364 - -
BIONTECH SE ADS 101,59 -4,02% 104,45 104,99 97,25 3.151.568 - -
BGC PARTNERS INC. 3,80 -1,55% 3,78 3,82 3,72 3.048.432 - -
BELLUS HEALTH INC. 3,71 +7,23% 3,48 3,94 3,47 2.474.994 - -
BRICKELL BIOTECH INC. 1,10 +0,00% 1,10 1,12 1,05 1.934.258 - -
BLOOMIN BRANDS INC. 21,46 +1,37% 20,81 21,56 20,76 1.918.619 - -
BROADCOM INC. 445,85 -1,38% 448,18 449,70 440,66 1.816.738 - -
BURGUNDY TECHNOLOGY ACQUISITION 10,90 -3,02% 11,29 11,30 10,85 1.787.424 - -
BRIDGETOWN HOLDINGS 15,38 -3,75% 15,90 16,32 15,10 1.766.568 - -
BIOGEN INC. 275,84 -1,59% 280,00 282,60 275,42 1.765.034 - -
BIGCOMMERCE HLD. 62,37 -3,66% 65,04 65,55 61,99 1.545.253 - -
BMC STOCK HOLDINGS INC. 53,68 +0,00% 55,32 55,32 53,32 1.542.753 - -
BERKELEY LIGHTS INC. 83,75 -1,96% 85,84 90,09 82,65 1.415.165 - -
BIOMARIN PHARMACEUTICAL INC. 82,97 +1,98% 81,72 83,63 81,25 1.306.558 - -
BEAM THERAPEUTICS INC. 113,04 +1,55% 114,44 122,81 105,85 1.203.130 - -
BOSTON PRIVATE FINANCIAL HLD. 12,70 -1,70% 12,78 12,81 12,49 1.166.192 - -