Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera B - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOVIE INC. | 0,5054 | +2,77% | 0,5000 | 0,5240 | 0,4800 | 878.438 | - | - | |
| BLACKROCK TCP CAPITAL | 10,02 | -0,10% | 10,00 | 10,06 | 9,91 | 859.900 | - | - | |
| BIOMEA FUSION INC. | 10,77 | -1,91% | 11,00 | 11,24 | 10,44 | 854.290 | - | - | |
| BIONANO GENOMICS INC. | 0,7611 | -4,19% | 0,7980 | 0,8099 | 0,7560 | 797.490 | - | - | |
| BIOLINERX LTD. ADS | 0,6130 | -3,74% | 0,6174 | 0,6346 | 0,5908 | 759.134 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 10,78 | +0,75% | 10,69 | 10,83 | 10,53 | 724.810 | - | - | |
| BIOMERICA INC. | 0,7130 | -1,25% | 0,7581 | 0,8000 | 0,6701 | 660.148 | - | - | |
| BRAZE INC. | 41,35 | +1,37% | 41,22 | 41,49 | 40,59 | 656.212 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6,48 | -3,43% | 6,59 | 6,83 | 6,41 | 615.035 | - | - | |
| BLUEPRINT MEDICINES | 92,26 | -0,03% | 91,78 | 93,74 | 90,43 | 588.540 | - | - | |
| BLADE AIR MOBILITY INC. | 3,19 | +0,00% | 3,25 | 3,29 | 3,06 | 585.166 | - | - | |
| BLACKLINE INC. | 59,93 | -2,49% | 61,01 | 61,65 | 59,22 | 554.934 | - | - | |
| BIOLASE INC. | 0,1440 | -4,70% | 0,1520 | 0,1520 | 0,1410 | 546.367 | - | - | |
| BIGCOMMERCE HLD. | 5,83 | +0,52% | 5,82 | 5,85 | 5,76 | 532.338 | - | - | |
| BIOLIFE SOLUTIONS INC. | 17,19 | +1,00% | 17,09 | 18,02 | 16,90 | 522.805 | - | - | |
| BICYCLE THERAPEUTICS PLC ADS | 22,67 | -0,04% | 22,80 | 23,33 | 22,45 | 518.131 | - | - | |
| BEACON ROOFING SUPPLY INC. | 97,21 | -0,35% | 97,43 | 98,55 | 96,46 | 508.084 | - | - | |
| BUZZFEED INC. | 0,3999 | -0,05% | 0,3979 | 0,4130 | 0,3925 | 507.335 | - | - | |
| B. RILEY FINANCIAL | 16,65 | +16,84% | 15,94 | 17,20 | 15,56 | 431.329 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0,4226 | +1,59% | 0,4110 | 0,4270 | 0,4100 | 413.524 | - | - | |
| BEYOND AIR INC. | 1,28 | +5,79% | 1,21 | 1,32 | 1,17 | 407.777 | - | - | |
| BAOZUN INC. ADS | 2,66 | +4,31% | 2,59 | 2,68 | 2,57 | 398.277 | - | - | |
| BIOATLA INC. | 2,35 | +4,91% | 2,24 | 2,38 | 2,24 | 395.798 | - | - | |
| BEAMR IMAGING | 5,66 | +0,89% | 5,69 | 5,89 | 5,55 | 367.875 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5,06 | +1,00% | 5,04 | 5,18 | 4,87 | 362.011 | - | - | |
| BLUE BIRD CORP. | 34,99 | -3,58% | 36,30 | 36,63 | 34,88 | 359.637 | - | - | |
| BJ S RESTAURANTS INC. | 32,64 | +0,15% | 32,30 | 32,82 | 32,23 | 357.066 | - | - | |
| BROOKLINE BANCORP INC. | 9,54 | -0,21% | 9,45 | 9,56 | 9,37 | 288.267 | - | - | |
| BIONTECH SE ADS | 88,09 | -0,45% | 88,59 | 89,45 | 87,82 | 281.679 | - | - | |
| BOK FINANCIAL CORP. | 93,05 | +2,13% | 89,75 | 93,51 | 89,75 | 256.986 | - | - |
