Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera B

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera B - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BRIDGELINE DIGITAL INC. 3,52 +2,33% 3,56 3,78 3,40 249.134 - -
BUILDERS FIRSTSOURCE INC. 41,42 -3,40% 42,82 43,15 40,78 910.543 - -
BOINGO WIRELESS INC. 12,11 -0,74% 12,00 12,24 11,81 246.278 - -
BURNING ROCK BIOTECH 34,70 -5,29% 37,10 37,65 33,52 206.712 - -
BEL FUSE INC. 16,98 +2,97% 16,48 17,66 16,31 24.873 - -
BIOLINERX LTD. ADS 2,47 -2,37% 2,50 2,55 2,38 2.182.344 - -
BAOZUN INC. ADS 35,73 +2,67% 35,43 36,62 35,19 589.905 - -
BIOLIFE SOLUTIONS INC. 41,68 +0,75% 42,31 44,00 40,41 196.635 - -
BEYOND AIR INC. 6,24 -0,79% 6,34 6,35 6,03 143.350 - -
BOWX ACQUISITION 10,88 -1,27% 10,99 11,10 10,83 266.359 - -
BIOCARDIA INC. 4,12 -4,19% 4,30 4,33 3,88 255.267 - -
BLUE BIRD CORP. 21,59 -2,75% 22,29 22,29 20,96 86.813 - -
BLUE WATER ACQUISITION 10,65 -0,47% 10,73 10,73 10,64 20.193 - -
BIONTECH SE ADS 109,72 +1,18% 108,00 110,98 105,14 1.535.330 - -
BRP INC. 68,64 +0,00% 68,38 69,26 67,00 14.918 - -
BLINK CHARGING CO. 45,16 +1,83% 44,83 48,85 43,05 7.781.018 - -
BULL HORN HOLDINGS 10,19 +0,00% 10,21 10,24 10,14 31.876 - -
BRP GROUP INC. 25,49 -2,22% 26,06 26,06 25,06 75.851 - -
BRIGHTHOUSE FINANCIAL 26,27 -0,30% 26,25 26,36 26,16 25.442 - -
BICYCLE THERAPEUTICS PLC ADS 27,32 +1,94% 27,00 28,99 26,09 110.974 - -
B. RILEY FINANCIAL INC. 49,25 +2,90% 49,14 50,28 48,11 111.761 - -
BANCFIRST CORP. 27,18 -3,65% 28,21 28,21 26,10 3.906 - -
BLUECITY HOLDINGS 10,20 -0,87% 10,35 10,50 10,08 293.321 - -
BASSETT FURNITURE INDUSTRIES 24,11 +3,25% 23,98 25,98 23,44 85.845 - -
BLACKBAUD INC. 65,21 -1,26% 66,17 66,32 64,98 173.379 - -
BIG 5 SPORTING GOODS 12,61 +3,96% 12,51 14,00 12,29 1.046.809 - -
BRIDGE BANCORP INC. 26,68 -2,06% 26,87 27,08 26,11 27.166 - -
BANCFIRST CORP. 62,90 -2,53% 63,75 63,75 61,92 17.307 - -
BIODELIVERY SCIENCES INTERNATIONAL 4,18 +0,97% 4,17 4,24 4,07 748.680 - -
BANK OF SOUTH CAROLINA 16,44 +0,24% 16,50 16,55 16,19 3.764 - -