Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera B

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera B - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BONSO ELECTRONICS INTERNATIONAL 5,24 +12,21% 4,70 5,24 4,70 61.431 - -
BOQI INTERNATIONAL MEDICAL 2,24 +10,34% 2,35 2,70 2,07 14.938.760 - -
BCB BANCORP INC. (NJ) 9,81 +8,16% 9,15 9,81 9,14 58.013 - -
BRIGHTCOVE INC. 13,90 +7,34% 13,11 14,11 12,95 1.282.405 - -
BETTERWARE DE MEXICO S.A.B DE C.V. 25,81 +6,74% 24,58 25,93 24,01 22.674 - -
BEAM THERAPEUTICS INC. 37,89 +6,70% 36,19 38,37 34,60 1.117.650 - -
BROADWIND INC. 4,37 +6,07% 4,22 4,39 4,17 232.428 - -
BRAINSTORM CELL THERAPEUTICS 10,75 +5,50% 10,24 10,89 10,20 722.804 - -
BEYONDSPRING INC. 14,83 +5,03% 14,05 15,50 13,72 191.228 - -
BRIDGELINE DIGITAL INC. 2,30 +5,02% 2,20 2,30 2,20 52.092 - -
BIOHITECH GLOBAL INC. 1,28 +4,92% 1,27 1,32 1,23 755.553 - -
B.O.S. BETTER ONLINE SOLUTIONS 2,65 +4,74% 2,50 2,73 2,50 48.234 - -
BIODELIVERY SCIENCES INTERNATIONAL 3,40 +4,62% 3,24 3,45 3,24 853.204 - -
BLACK DIAMOND THERAPEUTICS 31,86 +3,98% 30,50 32,06 30,16 165.478 - -
BSQUARE CORP. 1,32 +3,94% 1,29 1,35 1,27 8.882 - -
BANK OZK 25,00 +3,82% 25,20 25,58 24,56 1.736.718 - -
BROADWAY FINANCIAL 1,94 +3,19% 1,82 1,96 1,81 1.312.104 - -
BIOTELEMETRY INC. 43,47 +3,13% 42,25 43,66 42,01 183.182 - -
BOK FINANCIAL CORP. 62,59 +3,11% 61,58 62,82 61,06 480.855 - -
BRAINSWAY LTD. ADS 6,20 +2,99% 6,08 6,20 6,06 1.641 - -
BENTLEY SYSTEMS INC. 36,47 +2,73% 35,52 36,75 35,38 178.060 - -
BIONTECH SE ADS 88,69 +2,70% 89,60 89,99 87,06 2.079.717 - -
BURNING ROCK BIOTECH 29,70 +2,63% 28,79 29,91 28,11 124.117 - -
BENEFITFOCUS INC. 11,16 +2,48% 10,79 11,19 10,58 181.517 - -
BRP GROUP INC. 26,63 +2,38% 26,11 26,78 25,73 102.080 - -
BEL FUSE INC. 10,99 +2,33% 10,81 10,99 10,81 1.125 - -
BEL FUSE INC. 10,76 +2,28% 10,65 10,78 10,47 17.170 - -
BEAM GLOBAL 16,15 +2,22% 15,97 16,44 15,82 170.162 - -
BLUEKNIGHT ENERGY PARTNERS L.P. L.L.C. 1,42 +2,16% 1,35 1,42 1,35 53.173 - -
BLACKLINE INC. 99,03 +2,07% 97,82 99,21 95,68 454.007 - -