Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera B - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRIDGER AEROSPACE GROUP HLD. | 4,91 | +1,03% | 4,88 | 4,91 | 4,88 | 7.959 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 9,99 | +0,91% | 9,99 | 9,99 | 9,99 | 125 | - | - | |
| BELITE BIO INC ADS | 37,59 | +0,86% | 36,01 | 37,59 | 36,01 | 6.382 | - | - | |
| BAIDU INC. ADS | 100,03 | +0,85% | 98,85 | 100,06 | 98,36 | 805.636 | - | - | |
| BEL FUSE INC. | 61,17 | +0,77% | 59,67 | 61,36 | 59,03 | 39.868 | - | - | |
| BIOGEN INC. | 203,32 | +0,66% | 201,21 | 205,36 | 198,11 | 683.587 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5,09 | +0,59% | 4,97 | 5,10 | 4,93 | 141.276 | - | - | |
| BOGOTA FINANCIAL | 6,85 | +0,59% | 7,02 | 7,03 | 6,85 | 1.402 | - | - | |
| BANK7 CORP. | 27,12 | +0,52% | 26,07 | 27,25 | 26,07 | 8.807 | - | - | |
| BANNIX ACQUISITION | 0,2395 | +0,46% | 0,2395 | 0,2395 | 0,2395 | 100 | - | - | |
| BRIACELL THERAPEUTICS | 2,20 | +0,46% | 2,15 | 2,26 | 2,15 | 23.820 | - | - | |
| BEACON ROOFING SUPPLY INC. | 97,64 | +0,44% | 96,77 | 97,80 | 95,37 | 121.640 | - | - | |
| BENTLEY SYSTEMS INC. | 54,62 | +0,33% | 53,56 | 54,68 | 53,31 | 449.157 | - | - | |
| BLADE AIR MOBILITY INC. | 3,20 | +0,31% | 3,14 | 3,20 | 3,00 | 342.464 | - | - | |
| BAYCOM CORP | 20,16 | +0,30% | 19,70 | 20,16 | 19,70 | 11.967 | - | - | |
| BRP INC. | 69,48 | +0,30% | 68,63 | 69,48 | 67,71 | 37.612 | - | - | |
| B. RILEY FINANCIAL | 24,19 | +0,25% | 24,00 | 24,27 | 23,81 | 31.174 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16,75 | +0,24% | 16,52 | 16,80 | 16,38 | 7.718 | - | - | |
| BERRY CORP. | 8,65 | +0,23% | 8,60 | 8,67 | 8,49 | 241.092 | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10,18 | +0,20% | 10,17 | 10,18 | 10,17 | 69.630 | - | - | |
| BOOKING HOLDINGS INC. | 3.521,89 | +0,12% | 3.522,72 | 3.525,00 | 3.466,27 | 20.254 | - | - | |
| BLUE OCEAN ACQUISITION CORP | 11,10 | +0,09% | 11,10 | 11,10 | 11,10 | 2.000 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,15 | +0,09% | 11,15 | 11,15 | 11,15 | 200 | - | - | |
| B. RILEY FINANCIAL | 24,97 | +0,08% | 24,97 | 25,00 | 24,95 | 6.802 | - | - | |
| BLOOMIN BRANDS INC. | 27,05 | +0,07% | 26,80 | 27,17 | 26,51 | 391.190 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 14,49 | +0,07% | 14,42 | 14,50 | 14,25 | 9.461 | - | - | |
| B. RILEY FINANCIAL | 18,93 | +0,05% | 18,63 | 19,01 | 18,41 | 20.278 | - | - | |
| BLUEJAY DIAGNOSTICS INC. | 0,5500 | +0,02% | 0,5120 | 0,6399 | 0,5120 | 16.111 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BANNIX ACQUISITION | 11,04 | +0,00% | 10,94 | 11,04 | 10,92 | 4.320 | - | - |
