Quotazioni in tempo reale di Italia Azioni - Capitalizzazione - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADCOM | 1.154,8 | -4,20% | 1.152,2 | 1.185,0 | 1.152,2 | 56 | 535.158M | 0,00% | |
| BERKSHIRE HATHAWAY | 377,85 | +0,17% | 386,65 | 386,65 | 374,00 | 243 | 495.288M | 0,00% | |
| BANK OF AMERICA | 34,315 | +3,53% | 33,740 | 34,315 | 33,740 | 224 | 270.767M | 0,00% | |
| BOOKING HOLDINGS | 3.160,0 | -3,00% | 3.160,0 | 3.160,0 | 3.160,0 | 1 | 107.980M | 0,00% | |
| BLACKROCK | 704,8 | +0,00% | 707,0 | 707,0 | 704,8 | 22 | 104.975M | 0,00% | |
| BOEING | 160,06 | +0,63% | 160,06 | 160,06 | 160,06 | 5 | 97.658M | 0,00% | |
| BOSTON SCIENTIFIC | 65,0 | +0,00% | 65,0 | 65,0 | 65,0 | 20 | 95.361M | 0,00% | |
| BRISTOL-MYERS SQUIBB | 45,075 | +0,00% | 45,355 | 45,355 | 44,755 | 326 | 91.150M | 0,00% | |
| BNP PARIBAS | 65,56 | +0,09% | 64,86 | 65,56 | 64,44 | 764 | 75.229M | 0,00% | |
| BANCO SANTANDER | 4,5140 | +0,36% | 4,4990 | 4,5140 | 4,4740 | 3.685 | 71.437M | 0,00% | |
| BECTON, DICKINSON AND COMPANY | 227,7 | +0,00% | 227,8 | 227,8 | 227,7 | 53 | 65.783M | 0,00% | |
| BMW | 105,85 | -1,31% | 105,15 | 106,30 | 104,90 | 483 | 61.371M | 0,00% | |
| BBVA | 10,230 | -1,21% | 10,165 | 10,230 | 10,165 | 2.800 | 59.722M | 0,00% | |
| BASF | 50,570 | -0,82% | 50,450 | 50,670 | 50,230 | 3.967 | 45.135M | 0,00% | |
| BLOCK | 74,87 | +0,00% | 74,87 | 74,87 | 74,87 | 10 | 41.566M | 0,00% | |
| BEIERSDORF | 134,30 | +0,00% | 134,30 | 134,30 | 134,30 | 2 | 33.844M | 0,00% | |
| BIOGEN | 178,50 | -1,46% | 177,65 | 179,85 | 177,65 | 37 | 25.947M | 0,00% | |
| BAYER | 26,220 | -0,15% | 26,155 | 26,365 | 25,660 | 28.745 | 25.759M | 0,00% | |
| BAXTER INTERNATIONAL | 37,800 | +0,00% | 37,800 | 37,800 | 37,800 | 5 | 19.196M | 0,00% | |
| BIOMARIN PHARMACEUTICAL | 86,06 | +0,00% | 86,00 | 86,06 | 86,00 | 60 | 16.237M | 0,00% | |
| BANCO BPM | 6,390 | +0,57% | 6,350 | 6,408 | 6,246 | 25.035.709 | 9.682M | 1,65% | |
| BANCO DE SABADELL | 1,4545 | -2,22% | 1,4790 | 1,4790 | 1,4545 | 3.399 | 7.913M | 0,00% | |
| BANCA MEDIOLANUM | 10,170 | -0,10% | 10,150 | 10,170 | 9,950 | 1.414.047 | 7.578M | 0,19% | |
| BRUNELLO CUCINELLI | 97,15 | -0,87% | 98,00 | 98,35 | 96,00 | 142.674 | 6.606M | 0,21% | |
| BUZZI | 32,92 | -2,20% | 33,32 | 33,46 | 32,76 | 316.044 | 6.341M | 0,16% | |
| BPER BANCA | 4,411 | -0,11% | 4,400 | 4,451 | 4,370 | 9.682.323 | 6.245M | 0,68% | |
| BMW PREF | 99,55 | +0,00% | 98,85 | 99,55 | 98,85 | 250 | 5.866M | 0,00% | |
| BANCA MONTE PASCHI SIENA | 4,163 | -0,88% | 4,141 | 4,214 | 4,117 | 18.257.227 | 5.244M | 1,45% | |
| BANCA GENERALI | 35,34 | -0,90% | 35,08 | 35,48 | 34,98 | 150.071 | 4.130M | 0,13% | |
| BREMBO | 11,69 | -2,26% | 11,98 | 11,98 | 11,68 | 434.689 | 3.904M | 0,13% |
