Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOERA | 0,1240 | +25,25% | 0,1060 | 0,1260 | 0,1055 | 2.366.729 | 3M | 11,51% | |
| BESTBE HOLDING | 0,0042 | +10,53% | 0,0038 | 0,0042 | 0,0038 | 3.995.020 | 5M | 0,32% | |
| BOOKING HOLDINGS | 3.283,0 | +3,90% | 3.283,0 | 3.283,0 | 3.283,0 | 2 | 112.183M | 0,00% | |
| BANCO BPM | 6,116 | +3,80% | 5,904 | 6,134 | 5,880 | 15.637.362 | 9.267M | 1,03% | |
| BPER BANCA | 4,669 | +3,43% | 4,510 | 4,673 | 4,510 | 15.796.813 | 6.611M | 1,12% | |
| BBVA | 10,620 | +3,06% | 10,620 | 10,620 | 10,620 | 50 | 61.999M | 0,00% | |
| BRISTOL-MYERS SQUIBB | 46,425 | +3,00% | 46,425 | 46,425 | 46,425 | 20 | 93.880M | 0,00% | |
| BANCA MONTE PASCHI SIENA | 4,407 | +2,73% | 4,310 | 4,420 | 4,271 | 25.716.222 | 5.551M | 2,04% | |
| BANCO SANTANDER | 4,7560 | +2,72% | 4,7070 | 4,7590 | 4,7070 | 21.897 | 75.266M | 0,00% | |
| BRUNELLO CUCINELLI | 98,30 | +2,50% | 96,60 | 98,50 | 95,85 | 108.682 | 6.684M | 0,16% | |
| BANCO DE SABADELL | 1,5260 | +2,48% | 1,5260 | 1,5260 | 1,5260 | 1.500 | 8.302M | 0,00% | |
| BANCA IFIS | 20,80 | +2,46% | 20,38 | 20,80 | 20,24 | 226.461 | 1.119M | 0,42% | |
| BCA POP SONDRIO | 7,510 | +2,46% | 7,330 | 7,510 | 7,320 | 2.457.173 | 3.405M | 0,54% | |
| BANK OF AMERICA | 35,735 | +2,25% | 35,295 | 35,735 | 35,285 | 766 | 281.972M | 0,00% | |
| BASTOGI SPA | 0,375 | +1,90% | 0,382 | 0,382 | 0,367 | 9.035 | 46M | 0,01% | |
| BANCA SISTEMA | 1,440 | +1,84% | 1,422 | 1,452 | 1,406 | 333.559 | 116M | 0,42% | |
| BROADCOM | 1.157,6 | +1,80% | 1.154,0 | 1.157,6 | 1.154,0 | 9 | 536.456M | 0,00% | |
| BANCA GENERALI | 36,26 | +1,80% | 35,58 | 36,30 | 35,52 | 190.748 | 4.237M | 0,16% | |
| BNP PARIBAS | 67,60 | +1,59% | 66,94 | 68,19 | 66,94 | 8.963 | 77.569M | 0,00% | |
| BCO DESIO BRIANZA | 4,52 | +1,35% | 4,49 | 4,54 | 4,47 | 28.457 | 607M | 0,02% | |
| BANCA MEDIOLANUM | 9,900 | +1,33% | 9,800 | 9,945 | 9,795 | 1.041.184 | 7.376M | 0,14% | |
| BUZZI | 33,06 | +1,29% | 32,60 | 33,16 | 32,56 | 236.168 | 6.368M | 0,12% | |
| BAYER | 27,300 | +1,11% | 27,595 | 27,690 | 27,060 | 44.830 | 26.820M | 0,01% | |
| BMW | 106,95 | +0,99% | 106,00 | 106,95 | 105,40 | 696 | 62.009M | 0,00% | |
| BFF BANK | 11,87 | +0,94% | 11,85 | 11,97 | 11,81 | 513.923 | 2.222M | 0,27% | |
| BIESSE | 11,61 | +0,69% | 11,51 | 11,66 | 11,51 | 30.540 | 318M | 0,11% | |
| BITCOIN GROUP | 55,8 | +0,50% | 55,4 | 56,0 | 53,4 | 2.591 | 279M | 0,10% | |
| BEGHELLI | 0,226 | +0,44% | 0,229 | 0,229 | 0,225 | 20.494 | 45M | 0,01% | |
| BLACKROCK | 714,9 | +0,20% | 714,9 | 714,9 | 714,9 | 3 | 106.479M | 0,00% | |
| BEIERSDORF | 134,30 | +0,00% | 134,30 | 134,30 | 134,30 | 2 | 33.844M | 0,00% |
