BARCLAYS ORD 25P
|
204,00 |
+6,73% |
195,96 |
206,70 |
194,00 |
76.071.624 |
- |
- |
IA
|
BBVA ORD ORD EUR0.49
|
10,30 |
+0,00% |
10,59 |
10,68 |
10,30 |
31.271.434 |
- |
- |
IA
|
BP USD 0.25
|
526,30 |
+0,13% |
523,30 |
529,60 |
520,00 |
21.155.263 |
- |
- |
IA
|
BT GRP. ORD 5P
|
104,70 |
-0,52% |
105,40 |
105,75 |
104,30 |
17.010.218 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.320,0 |
-3,20% |
1.357,0 |
1.358,0 |
1.290,0 |
7.228.185 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.337 |
-0,38% |
2.348 |
2.359 |
2.323 |
4.461.580 |
- |
- |
IA
|
BIOPHARMA CREDIT ORD USD0.01
|
0,876 |
-0,23% |
0,878 |
0,878 |
0,874 |
4.215.056 |
- |
- |
IA
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
518,2 |
+0,40% |
516,8 |
520,0 |
513,0 |
2.878.313 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
448,8 |
-0,10% |
447,8 |
456,6 |
444,4 |
2.718.979 |
- |
- |
IA
|
BHP GRP. LIMITED ORD NPV (DI)
|
2.311 |
-2,24% |
2.280 |
2.324 |
2.263 |
2.311.199 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
388,4 |
+0,10% |
389,2 |
393,6 |
386,2 |
2.221.906 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
358,5 |
-1,60% |
364,5 |
365,0 |
357,0 |
1.232.970 |
- |
- |
IA
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
111,6 |
-0,90% |
110,7 |
112,4 |
110,6 |
1.166.469 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
1.144,5 |
+0,90% |
1.136,5 |
1.151,5 |
1.132,5 |
1.156.310 |
- |
- |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
140,4 |
-1,70% |
142,0 |
143,0 |
140,2 |
1.134.303 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
516,5 |
-0,80% |
522,0 |
525,0 |
516,0 |
1.104.784 |
- |
- |
IA
|
BLACKSTONE LOAN ORD NPV (EUR)
|
0,590 |
+0,00% |
0,590 |
0,591 |
0,575 |
970.909 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
658,5 |
-1,10% |
663,5 |
671,0 |
655,0 |
959.770 |
- |
- |
IA
|
BUNZL ORD 32 1/7P
|
3.034 |
-1,75% |
3.062 |
3.072 |
3.002 |
934.866 |
- |
- |
IA
|
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
|
129,0 |
+0,60% |
127,8 |
129,0 |
127,4 |
598.817 |
- |
- |
IA
|
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P
|
94,8 |
-1,70% |
96,4 |
96,4 |
94,6 |
575.132 |
- |
- |
IA
|
BALANCED CPT LD ORD 1P
|
78,7 |
-0,60% |
79,1 |
79,6 |
78,7 |
570.546 |
- |
- |
IA
|
BLENCOWE RESOURCES ORD 0.5P
|
4,75 |
+2,15% |
4,80 |
5,02 |
4,50 |
560.548 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
361,4 |
-1,10% |
356,8 |
367,0 |
356,8 |
497.291 |
- |
- |
IA
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
192,6 |
-2,30% |
195,4 |
197,2 |
191,4 |
395.649 |
- |
- |
IA
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
109,8 |
-1,30% |
110,4 |
111,0 |
109,6 |
312.920 |
- |
- |
IA
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
219,8 |
-3,10% |
229,4 |
229,4 |
217,8 |
286.046 |
- |
- |
IA
|
BRITVIC ORD 20P
|
863,5 |
+0,40% |
866,5 |
866,5 |
857,5 |
271.163 |
- |
- |
IA
|
BLUEBIRD MERCHANT VENTURES NPV (DI)
|
0,600 |
-4,00% |
0,566 |
0,600 |
0,550 |
270.199 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
484,0 |
-0,90% |
487,0 |
488,2 |
471,0 |
265.905 |
- |
- |
IA
|