BP USD 0.25
|
529,60 |
+1,24% |
529,20 |
531,40 |
528,20 |
2.909.833 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
1.135,5 |
-2,50% |
1.151,0 |
1.155,0 |
1.124,0 |
158.654 |
- |
- |
IA
|
BRITVIC ORD 20P
|
864,0 |
+0,10% |
853,5 |
865,5 |
853,5 |
1.928 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
191,04 |
-0,62% |
192,56 |
192,68 |
190,66 |
5.438.102 |
- |
- |
IA
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
112,0 |
+0,00% |
111,6 |
112,0 |
111,6 |
50.220 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
519,5 |
+1,40% |
520,0 |
520,0 |
517,0 |
29.931 |
- |
- |
IA
|
BUNZL ORD 32 1/7P
|
3.094 |
+1,31% |
3.042 |
3.096 |
3.042 |
70.828 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
387,6 |
-1,40% |
395,0 |
395,0 |
387,6 |
65.758 |
- |
- |
IA
|
BIG YELLOW GRP. ORD 10P
|
1.074 |
-1,29% |
1.080 |
1.084 |
1.074 |
2.138 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.357 |
-0,13% |
2.368 |
2.373 |
2.356 |
266.463 |
- |
- |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
144,8 |
+0,40% |
143,0 |
144,8 |
142,2 |
110.615 |
- |
- |
IA
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
198,9 |
+1,20% |
198,6 |
200,0 |
197,4 |
26.049 |
- |
- |
IA
|
BALANCED CPT LD ORD 1P
|
79,8 |
+0,00% |
79,8 |
79,8 |
79,8 |
2.042 |
- |
- |
IA
|
BODYCOTE ORD 17 3/11P
|
691 |
-0,43% |
691 |
703 |
691 |
3.845 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
714 |
+0,28% |
715 |
715 |
714 |
149 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
489,0 |
-0,60% |
478,6 |
490,4 |
478,6 |
15.197 |
- |
- |
IA
|
BANK OF GEORGIA GRP. ORD 1P
|
5.170 |
+0,19% |
5.190 |
5.190 |
5.170 |
1.156 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
453,5 |
-0,80% |
458,3 |
458,3 |
453,1 |
225.475 |
- |
- |
IA
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4.652 |
-0,64% |
4.688 |
4.688 |
4.652 |
7.759 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.502 |
-1,03% |
2.522 |
2.530 |
2.500 |
7.312 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
351,0 |
-0,60% |
350,5 |
351,0 |
350,5 |
30.158 |
- |
- |
IA
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
228,4 |
+0,60% |
237,8 |
237,8 |
228,0 |
4.094 |
- |
- |
IA
|
BLACKROCK GREAT ORD 0.1P
|
623 |
+0,40% |
626 |
626 |
623 |
23.446 |
- |
- |
IA
|
BT GRP. ORD 5P
|
106,15 |
-0,79% |
106,95 |
107,05 |
105,40 |
869.780 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
364,8 |
+0,10% |
355,8 |
365,8 |
355,8 |
36.756 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
670,0 |
+0,30% |
667,0 |
673,5 |
665,5 |
202.397 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
370,0 |
-2,60% |
369,5 |
375,0 |
357,5 |
934.838 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.371,5 |
+2,40% |
1.347,0 |
1.376,5 |
1.345,0 |
941.678 |
- |
- |
IA
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
521,2 |
-0,60% |
523,0 |
524,2 |
520,4 |
62.653 |
- |
- |
IA
|