BANK OF GEORGIA GRP. ORD 1P
|
5.110 |
+4,39% |
4.830 |
5.130 |
4.830 |
24.123 |
- |
- |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
143,8 |
+1,70% |
139,2 |
143,8 |
139,2 |
136.603 |
- |
- |
IA
|
BODYCOTE ORD 17 3/11P
|
697 |
+1,46% |
704 |
704 |
687 |
30.077 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.334,0 |
+1,40% |
1.322,5 |
1.338,5 |
1.318,0 |
2.371.651 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
191,56 |
+1,26% |
191,24 |
193,58 |
190,48 |
19.635.474 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
378,0 |
+1,10% |
374,0 |
380,0 |
372,5 |
908.794 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
391,2 |
+1,10% |
388,6 |
391,8 |
387,6 |
769.899 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
488,0 |
+1,00% |
482,0 |
493,4 |
482,0 |
197.106 |
- |
- |
IA
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
194,8 |
+1,00% |
193,4 |
196,6 |
192,0 |
444.678 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
363,2 |
+0,90% |
367,8 |
367,8 |
360,6 |
161.533 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
1.167,0 |
+0,80% |
1.165,5 |
1.169,5 |
1.154,5 |
218.646 |
- |
- |
IA
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4.660 |
+0,78% |
4.658 |
4.660 |
4.622 |
21.827 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
514,5 |
+0,70% |
514,0 |
518,0 |
512,0 |
221.389 |
- |
- |
IA
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
528,2 |
+0,60% |
528,0 |
532,6 |
524,2 |
680.591 |
- |
- |
IA
|
BIG YELLOW GRP. ORD 10P
|
1.082 |
+0,56% |
1.076 |
1.092 |
1.076 |
14.538 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.492 |
+0,48% |
2.432 |
2.518 |
2.432 |
31.648 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
453,7 |
+0,40% |
456,7 |
456,9 |
450,4 |
993.088 |
- |
- |
IA
|
BALANCED CPT LD ORD 1P
|
79,7 |
+0,40% |
79,4 |
79,9 |
79,1 |
780.392 |
- |
- |
IA
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
111,4 |
+0,40% |
113,0 |
113,0 |
111,2 |
850.334 |
- |
- |
IA
|
BLACKROCK GREAT ORD 0.1P
|
619 |
+0,32% |
622 |
624 |
619 |
39.141 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.367 |
+0,30% |
2.377 |
2.389 |
2.363 |
1.874.482 |
- |
- |
IA
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
230,2 |
+0,30% |
240,2 |
240,2 |
229,2 |
65.224 |
- |
- |
IA
|
BUNZL ORD 32 1/7P
|
3.054 |
+0,13% |
3.060 |
3.070 |
3.048 |
152.951 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
670,5 |
+0,10% |
673,0 |
674,5 |
666,5 |
410.510 |
- |
- |
IA
|
BRITVIC ORD 20P
|
861,5 |
+0,10% |
843,5 |
864,5 |
843,5 |
46.947 |
- |
- |
IA
|
BP USD 0.25
|
521,40 |
-0,21% |
524,20 |
530,60 |
521,10 |
10.073.667 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
710 |
-0,28% |
710 |
713 |
709 |
12.517 |
- |
- |
IA
|
BT GRP. ORD 5P
|
107,80 |
-0,32% |
108,80 |
109,40 |
106,65 |
4.468.955 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
352,5 |
-0,40% |
353,0 |
354,0 |
352,5 |
294.709 |
- |
- |
IA
|