Quotazioni in tempo reale di Criptovalute in USD - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAINTRUST - BTRST/USD | 0,914000 | +5,66% | 0,869000 | 0,916000 | 0,835000 | 106.633 | - | - | |
| BOUNCE - AUCTION/USD | 17,60 | +0,74% | 17,42 | 18,37 | 15,75 | 12.823 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5,54 | +4,73% | 5,29 | 5,61 | 4,88 | 102.374 | 35M | 1,63% | |
| BONFIDA - FIDA/USD | 0,323664 | +2,56% | 0,315600 | 0,329900 | 0,293533 | 551.612 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,639500 | +2,73% | 0,622600 | 0,650500 | 0,586200 | 15.511 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,403783 | -5,48% | 0,427190 | 0,427192 | 0,390874 | 692.400 | - | - | |
| BLUZELLE - BLZ/USD | 0,399708 | -4,19% | 0,417194 | 0,419473 | 0,393175 | 947.467 | - | - | |
| BLUR - BLUR/USD | 0,391359 | -0,10% | 0,391736 | 0,405537 | 0,358308 | 909.109 | - | - | |
| BLACKSTAR (X100) - BSTAR/USD | 0,000348 | +58,90% | 0,000219 | 0,000348 | 0,000219 | 127.781 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,469830 | -3,75% | 0,488120 | 0,488120 | 0,469830 | 2.149 | - | - | |
| BITKAN - KAN/USD | 0,000892 | -0,11% | 0,000893 | 0,000898 | 0,000887 | 876.818 | 5M | 0,02% | |
| BITDAO - BIT/USD | 1,17 | +0,00% | 1,17 | 1,17 | 1,14 | 30.493 | - | - | |
| BITCOIN CASH - BCH/USD | 480,41 | -0,54% | 483,00 | 492,93 | 444,86 | 18.800 | 9.096M | 0,10% | |
| BITCOIN - BTC/USD | 64.156,04 | +1,01% | 63.511,00 | 65.489,08 | 59.621,72 | 1.112 | 1.213.000M | 0,01% | |
| BINANCE COIN - BNB/USD | 557,06 | +0,87% | 552,00 | 564,73 | 524,36 | 1.488 | 93.662M | 0,00% | |
| BIFROST NATIVE COIN - BNC/USD | 0,426000 | -1,84% | 0,434000 | 0,441000 | 0,403000 | 8.098 | - | - | |
| BICONOMY - BICO/USD | 0,512289 | -0,35% | 0,514107 | 0,527048 | 0,470327 | 303.792 | 30M | 0,52% | |
| BENQI - QI/USD | 0,017230 | +2,50% | 0,016809 | 0,017631 | 0,015362 | 14.176.839 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,978000 | +5,27% | 0,929000 | 0,999000 | 0,880000 | 391 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,010966 | -7,21% | 0,011818 | 0,012116 | 0,010652 | 870.120 | - | - | |
| BASILISK (X10) - BSX/USD | 0,001217 | +3,57% | 0,001175 | 0,001231 | 0,001138 | 45.266.021 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,248645 | +1,84% | 0,244153 | 0,253124 | 0,226622 | 772.623 | 371M | 0,05% | |
| BARNBRIDGE - BOND/USD | 2,85 | +1,79% | 2,80 | 2,92 | 2,57 | 8.046 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,49 | +0,68% | 1,48 | 1,53 | 1,36 | 54.815 | 62M | 0,13% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,709693 | +1,58% | 0,698684 | 0,724805 | 0,662595 | 124.130 | 164M | 0,05% | |
| BALANCER - BAL/USD | 3,85 | +0,26% | 3,84 | 3,95 | 3,58 | 13.276 | 42M | 0,12% | |
| BADGER DAO - BADGER/USD | 4,39 | +1,62% | 4,32 | 4,54 | 3,97 | 45.668 | 44M | 0,46% |
