Quotazioni in tempo reale di US NASDAQ Azioni - Lettera C

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Lettera C.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
C&F FINANCIAL CORP. 38,70 -0,95% 39,15 39,43 38,70 6.932 - -
C.H. ROBINSON WORLDWIDE INC. 97,50 -1,83% 99,17 100,46 96,60 2.496.413 - -
C4 THERAPEUTICS INC. 38,01 -5,85% 40,47 40,47 37,83 126.990 - -
CABALETTA BIO INC. 12,78 -8,97% 14,25 14,25 12,70 91.519 - -
CADENCE DESIGN SYSTEMS INC. 133,83 -1,52% 135,77 135,97 133,53 957.578 - -
CADIZ INC. 11,19 -0,09% 11,20 11,25 11,11 105.488 - -
CAESARS ENTERTAINMENT INC. 74,36 -5,15% 78,85 80,65 74,15 2.126.546 - -
CAESARSTONE 13,54 -0,29% 13,69 13,74 13,49 116.673 - -
CAL-MAINE FOODS INC. 37,90 +0,82% 37,62 38,05 37,23 241.546 - -
CALADRIUS BIOSCIENCES INC. 2,23 -2,62% 2,28 2,33 2,20 1.371.275 - -
CALAMOS CONVERTIBLE AND HIGH 14,83 -0,74% 14,98 14,98 14,83 163.865 - -
CALAMOS CONVERTIBLE OPPORTUNITIES AND 14,05 -0,57% 14,15 14,16 14,02 324.001 - -
CALAMOS DYNAMIC CONVERTIBLE & 29,74 -0,34% 30,13 30,19 29,59 126.183 - -
CALAMOS GLOBAL DYNAMIC 9,82 -0,30% 9,84 9,86 9,78 127.876 - -
CALAMOS GLOBAL TOT RTN. 15,83 +1,87% 15,70 15,90 15,55 24.045 - -
CALAMOS LONG/SHORT EQUITY & DYNAMIC 17,65 -0,84% 17,81 17,84 17,41 91.349 - -
CALAMOS STRATEGIC TOT RTN. 16,04 +0,38% 16,00 16,08 15,95 252.519 - -
CALAMP CORP. 11,27 -3,26% 11,78 11,80 11,12 256.101 - -
CALAVO GROWERS INC. 75,86 +1,63% 75,64 76,12 74,12 55.007 - -
CALIFORNIA BANCORP 13,82 -3,36% 13,74 14,00 13,61 13.681 - -
CALITHERA BIOSCIENCES INC. 3,06 -4,67% 3,26 3,30 3,05 1.561.902 - -
CALLIDITAS THERAPEUTICS AB ADS 31,23 -2,77% 31,42 31,42 31,23 1.955 - -
CALUMET SPECIALTY PRODUCTS PARTNERS L.P 3,40 -2,86% 3,43 3,50 3,29 337.315 - -
CALYXT INC. 10,88 +15,99% 10,02 10,99 9,47 740.533 - -
CAMBIUM NETWORKS 38,01 +11,70% 35,63 38,75 34,60 490.707 - -
CAMBRIDGE BANCORP 75,11 -2,24% 77,80 77,80 74,39 10.698 - -
CAMDEN NATIONAL 37,54 +0,62% 38,83 38,83 37,54 35.696 - -
CAMTEK 23,56 -0,84% 24,26 24,37 22,93 183.024 - -
CANAAN INC. ADS 4,90 -6,49% 5,18 5,21 4,82 5.168.931 - -
CANADIAN SOLAR INC. 60,46 -0,18% 61,58 61,88 58,23 2.227.740 - -