Quotazioni in tempo reale di US NASDAQ Azioni - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAMDEN NATIONAL | 28,82 | +0,59% | 28,74 | 28,97 | 28,74 | 1.814 | - | - | |
| CAMTEK | 81,61 | +1,56% | 80,03 | 82,50 | 78,72 | 58.149 | - | - | |
| CANAAN INC. ADS | 1,01 | -9,01% | 0,96 | 1,04 | 0,89 | 10.635.819 | - | - | |
| CANADIAN SOLAR INC. | 14,57 | -3,64% | 15,07 | 15,08 | 14,57 | 858.739 | - | - | |
| CANDEL THERAPEUTICS INC. | 5,76 | +5,88% | 5,34 | 5,99 | 5,22 | 408.010 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP | 11,02 | +0,00% | 11,03 | 11,03 | 11,02 | 813 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP UNIT | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 111 | - | - | |
| CANOO INC. | 3,02 | +5,59% | 3,02 | 3,23 | 2,92 | 3.684.900 | - | - | |
| CANOPY GROWTH CORP. | 7,67 | +18,18% | 6,55 | 7,98 | 6,41 | 8.532.770 | - | - | |
| CANTALOUPE INC. | 6,30 | +0,48% | 6,29 | 6,35 | 6,25 | 46.200 | - | - | |
| CANTERBURY PARK HOLDING | 23,79 | +2,15% | 23,15 | 23,79 | 23,15 | 719 | - | - | |
| CAPITAL BANCORP INC. | 19,36 | +0,36% | 19,39 | 19,39 | 19,36 | 540 | - | - | |
| CAPITAL CITY BANK GROUP | 25,98 | +0,58% | 25,76 | 25,98 | 25,76 | 521 | - | - | |
| CAPITAL PRODUCT PARTNERS L.P. | 16,98 | +1,43% | 16,81 | 17,01 | 15,86 | 9.561 | - | - | |
| CAPITAL SOUTHWEST | 24,90 | +0,44% | 24,83 | 24,97 | 24,70 | 28.198 | - | - | |
| CAPITAL SOUTHWEST | 25,50 | +0,31% | 25,50 | 25,53 | 25,50 | 1.300 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 11,03 | +0,00% | 11,03 | 11,03 | 11,03 | 20.001 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 10,90 | +0,00% | 11,00 | 11,40 | 10,90 | 802 | - | - | |
| CAPITOL FEDERAL FINANCIAL INC. | 5,18 | +1,17% | 5,11 | 5,22 | 5,10 | 173.227 | - | - | |
| CAPRICOR THERAPEUTICS INC. | 5,45 | -1,80% | 5,60 | 5,65 | 5,35 | 201.560 | - | - | |
| CAPTIVISION INC. | 5,00 | +1,01% | 4,97 | 5,05 | 4,97 | 4.181 | - | - | |
| CARA THERAPEUTICS INC. | 0,7100 | -2,99% | 0,7300 | 0,7300 | 0,6963 | 79.823 | - | - | |
| CARAVELLE INTERNATIONAL GROUP | 1,11 | +3,74% | 1,12 | 1,17 | 1,07 | 135.234 | - | - | |
| CARBON REVOLUTION PUBLIC | 13,90 | -6,65% | 13,90 | 13,90 | 13,90 | 100 | - | - | |
| CARDIFF ONCOLOGY INC. | 4,33 | -3,78% | 4,43 | 4,48 | 4,31 | 207.821 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 1,02 | +0,00% | 1,01 | 1,06 | 1,00 | 37.492 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,72 | -1,71% | 1,75 | 1,75 | 1,68 | 21.011 | - | - | |
| CARDLYTICS INC. | 12,06 | -0,99% | 12,05 | 12,35 | 11,90 | 161.815 | - | - | |
| CARECLOUD | 5,84 | +0,34% | 5,82 | 5,86 | 5,81 | 1.300 | - | - |
