Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLISEUM ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 125 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,75 | -4,89% | 1,84 | 1,84 | 1,75 | 56.711 | - | - | |
| CAL-MAINE FOODS INC. | 59,33 | -0,59% | 59,57 | 59,85 | 59,19 | 57.045 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 1,99 | +11,17% | 1,86 | 2,05 | 1,85 | 34.206 | - | - | |
| CALIFORNIA BANCORP | 21,54 | +0,37% | 21,46 | 21,68 | 21,45 | 2.948 | - | - | |
| CARECLOUD | 5,86 | -1,51% | 5,90 | 6,27 | 5,56 | 9.290 | - | - | |
| CHROMADEX CORP. | 3,45 | +1,47% | 3,47 | 3,65 | 3,44 | 70.816 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42,01 | +0,05% | 41,97 | 42,06 | 41,93 | 125.116 | - | - | |
| COINBASE GLOBAL INC. | 230,26 | -2,61% | 236,83 | 239,00 | 228,02 | 2.043.909 | - | - | |
| COMMUNITY WEST BANCSHARES | 18,25 | -0,05% | 18,10 | 18,42 | 18,10 | 3.322 | - | - | |
| CIBUS INC. | 15,51 | -3,00% | 16,03 | 16,21 | 15,45 | 2.953 | - | - | |
| CANNA-GLOBAL ACQUISITION CORP UNIT | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 111 | - | - | |
| CORNER GROWTH ACQUISITION | 11,48 | +0,00% | 11,48 | 11,48 | 11,48 | 123 | - | - | |
| CSLM ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 170 | - | - | |
| CARTER BANKSHARES INC. | 11,47 | -0,69% | 11,41 | 11,80 | 11,41 | 1.854 | - | - | |
| CORSAIR GAMING INC. | 10,86 | -1,36% | 10,96 | 11,10 | 10,85 | 38.200 | - | - | |
| CERUS CORP. | 1,68 | +0,00% | 1,68 | 1,71 | 1,65 | 132.968 | - | - | |
| CARDIFF ONCOLOGY INC. | 4,17 | +0,00% | 4,17 | 4,38 | 4,15 | 78.256 | - | - | |
| CONCENTRIX CORP. | 56,33 | -0,55% | 56,09 | 56,92 | 55,74 | 26.718 | - | - | |
| CENNTRO INC. | 1,47 | -3,92% | 1,56 | 1,56 | 1,46 | 31.651 | - | - | |
| CISCO SYSTEMS INC. | 48,08 | -0,50% | 48,05 | 48,29 | 47,95 | 2.966.047 | - | - | |
| CHARLES & COLVARD | 0,3800 | -1,30% | 0,3772 | 0,3800 | 0,3580 | 47.145 | - | - | |
| CAPITALWORKS EMERGING MARKETS ACQUISITI | 10,95 | +0,00% | 10,98 | 11,03 | 10,95 | 6.012 | - | - | |
| COFFEE HOLDING CO. INC. | 1,71 | +1,18% | 1,71 | 1,80 | 1,69 | 24.321 | - | - | |
| COLLPLANT BIOTECHNOLOGIES | 5,40 | +0,00% | 5,28 | 5,44 | 5,25 | 12.622 | - | - | |
| CAREDX INC. | 8,04 | -2,31% | 8,20 | 8,37 | 7,97 | 53.057 | - | - | |
| CITIZENS COMMUNITY BANCORP | 10,39 | -3,89% | 10,57 | 10,57 | 10,39 | 959 | - | - | |
| CHS | 25,30 | +0,00% | 25,33 | 25,42 | 25,20 | 5.142 | - | - | |
| CHORD ENERGY CORP. | 183,12 | +0,00% | 182,66 | 184,21 | 181,66 | 66.641 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 835,16 | +0,50% | 824,06 | 839,98 | 824,06 | 7.976 | - | - |
