Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CARTESIAN GROWTH	-	+0,00%	-	-	-	-	-	-
CF ACQUISITION	-	+0,00%	-	-	-	-	-	-
CARTICA ACQUISITION CORP UNIT	-	+0,00%	-	-	-	-	-	-
CLOVER LEAF CAPITAL	-	+0,00%	-	-	-	-	-	-
CETUS CAPITAL ACQUISITION	-	+0,00%	-	-	-	-	-	-
CSLM ACQUISITION	-	+0,00%	-	-	-	-	-	-
CHENGHE ACQUISITION I CO. UNITS	-	+0,00%	-	-	-	-	-	-
CORNER GROWTH ACQUISITION	10,53	+0,00%	10,53	10,53	10,53	100	-	-
CYTOMED THERAPEUTICS	2,18	+1,40%	2,18	2,18	2,18	100	-	-	IA
CLIMATEROCK UNIT	11,30	+0,00%	11,30	11,30	11,30	100	-	-
CONDUIT PHARMACEUTICALS INC.	3,17	+0,63%	3,17	3,17	3,17	100	-	-	IA
CUMULUS MEDIA INC.	2,74	+1,48%	2,74	2,74	2,74	100	-	-	IA
CHS	30,19	-0,17%	30,19	30,19	30,19	101	-	-	IA
CREDIT SUISSE X-LINKS SILVER SHARES COV	78,05	+0,23%	78,05	78,05	78,05	107	-	-	IA
CREDIT SUISSE X-LINKS GOLD SHARES COVER	148,01	-0,47%	148,01	148,01	148,01	110	-	-	IA
CANNA-GLOBAL ACQUISITION CORP UNIT	11,00	+0,00%	11,00	11,00	11,00	111	-	-
CORNER GROWTH ACQUISITION	11,48	+0,00%	11,48	11,48	11,48	123	-	-
COLISEUM ACQUISITION	11,10	+0,00%	11,10	11,10	11,10	125	-	-
CLPS INCORP.	0,9699	-0,01%	0,9699	0,9699	0,9699	140	-	-	IA
CSLM ACQUISITION	0,1500	+0,00%	0,1500	0,1500	0,1500	170	-	-
CITIZENS & NORTHERN CORP	17,65	-1,29%	17,65	17,65	17,65	186	-	-	IA
CONTINEUM THERAPEUTICS INC.	15,69	-1,38%	15,69	15,69	15,69	200	-	-	IA
CARLYLE SECURED LENDING	25,58	+0,00%	25,59	25,59	25,58	200	-	-	IA
CAPITAL SOUTHWEST	25,38	-0,24%	25,38	25,38	25,38	200	-	-	IA
CF ACQUISITION	10,90	+0,00%	10,90	10,90	10,90	202	-	-
CYCLERION THERAPEUTICS INC.	2,77	-9,18%	2,77	2,77	2,77	220	-	-	IA
CRA INTERNATIONALINC.	149,02	-0,02%	149,02	149,02	149,02	230	-	-	IA
COLONY BANKCORP INC.	10,94	+1,30%	10,65	10,94	10,65	242	-	-	IA
CHS	25,14	+0,12%	25,10	25,14	25,10	243	-	-	IA
CRITICAL METALS	10,10	-0,88%	10,10	10,10	10,10	244	-	-	IA